最低 = 0.009668 (29/12/2023) 平均 = 0.03004 最高 = 0.04416 (2/1/2023)
在 2023 港幣 兌每 阿根廷比索 倒轉
2023 匯率
0.04416
ARS HKD
22.645
HKD ARS
0.04386
ARS HKD
22.798
HKD ARS
0.04383
ARS HKD
22.817
HKD ARS
0.04372
ARS HKD
22.870
HKD ARS
0.04365
ARS HKD
22.908
HKD ARS
0.04355
ARS HKD
22.961
HKD ARS
0.04336
ARS HKD
23.062
HKD ARS
0.04331
ARS HKD
23.087
HKD ARS
0.04322
ARS HKD
23.137
HKD ARS
0.04316
ARS HKD
23.168
HKD ARS
0.04309
ARS HKD
23.205
HKD ARS
0.04292
ARS HKD
23.298
HKD ARS
0.04288
ARS HKD
23.322
HKD ARS
0.04284
ARS HKD
23.340
HKD ARS
0.04278
ARS HKD
23.377
HKD ARS
0.04268
ARS HKD
23.431
HKD ARS
0.04247
ARS HKD
23.548
HKD ARS
0.04243
ARS HKD
23.568
HKD ARS
0.04233
ARS HKD
23.624
HKD ARS
0.04225
ARS HKD
23.671
HKD ARS
0.04221
ARS HKD
23.690
HKD ARS
0.04200
ARS HKD
23.807
HKD ARS
0.04194
ARS HKD
23.842
HKD ARS
0.04188
ARS HKD
23.880
HKD ARS
0.04183
ARS HKD
23.908
HKD ARS
0.04174
ARS HKD
23.957
HKD ARS
0.04150
ARS HKD
24.094
HKD ARS
0.04142
ARS HKD
24.144
HKD ARS
0.04134
ARS HKD
24.187
HKD ARS
0.04127
ARS HKD
24.228
HKD ARS
0.04120
ARS HKD
24.270
HKD ARS
0.04096
ARS HKD
24.412
HKD ARS
0.04088
ARS HKD
24.463
HKD ARS
0.04080
ARS HKD
24.510
HKD ARS
0.04070
ARS HKD
24.571
HKD ARS
0.04056
ARS HKD
24.655
HKD ARS
0.04061
ARS HKD
24.622
HKD ARS
0.04063
ARS HKD
24.612
HKD ARS
0.04025
ARS HKD
24.848
HKD ARS
0.04019
ARS HKD
24.885
HKD ARS
0.04009
ARS HKD
24.943
HKD ARS
0.03988
ARS HKD
25.074
HKD ARS
0.03981
ARS HKD
25.119
HKD ARS
0.03973
ARS HKD
25.172
HKD ARS
0.03968
ARS HKD
25.204
HKD ARS
0.03961
ARS HKD
25.246
HKD ARS
0.03938
ARS HKD
25.395
HKD ARS
0.03932
ARS HKD
25.435
HKD ARS
0.03925
ARS HKD
25.475
HKD ARS
0.03918
ARS HKD
25.524
HKD ARS
0.03908
ARS HKD
25.590
HKD ARS
0.03910
ARS HKD
25.574
HKD ARS
0.03883
ARS HKD
25.753
HKD ARS
0.03875
ARS HKD
25.806
HKD ARS
0.03868
ARS HKD
25.852
HKD ARS
0.03857
ARS HKD
25.925
HKD ARS
0.03836
ARS HKD
26.070
HKD ARS
0.03828
ARS HKD
26.125
HKD ARS
0.03822
ARS HKD
26.163
HKD ARS
0.03815
ARS HKD
26.214
HKD ARS
0.03817
ARS HKD
26.200
HKD ARS
0.03785
ARS HKD
26.423
HKD ARS
0.03777
ARS HKD
26.478
HKD ARS
0.03769
ARS HKD
26.534
HKD ARS
0.03764
ARS HKD
26.566
HKD ARS
0.03757
ARS HKD
26.620
HKD ARS
0.03732
ARS HKD
26.798
HKD ARS
0.03724
ARS HKD
26.852
HKD ARS
0.03717
ARS HKD
26.905
HKD ARS
0.03716
ARS HKD
26.911
HKD ARS
0.03718
ARS HKD
26.897
HKD ARS
0.03679
ARS HKD
27.183
HKD ARS
0.03672
ARS HKD
27.230
HKD ARS
0.03664
ARS HKD
27.290
HKD ARS
0.03655
ARS HKD
27.360
HKD ARS
0.03649
ARS HKD
27.401
HKD ARS
0.03628
ARS HKD
27.560
HKD ARS
0.03618
ARS HKD
27.639
HKD ARS
0.03609
ARS HKD
27.707
HKD ARS
0.03601
ARS HKD
27.773
HKD ARS
0.03592
ARS HKD
27.841
HKD ARS
0.03564
ARS HKD
28.057
HKD ARS
0.03554
ARS HKD
28.138
HKD ARS
0.03543
ARS HKD
28.222
HKD ARS
0.03535
ARS HKD
28.285
HKD ARS
0.03544
ARS HKD
28.216
HKD ARS
0.03525
ARS HKD
28.369
HKD ARS
0.03495
ARS HKD
28.615
HKD ARS
0.03485
ARS HKD
28.690
HKD ARS
0.03478
ARS HKD
28.752
HKD ARS
0.03469
ARS HKD
28.826
HKD ARS
0.03445
ARS HKD
29.029
HKD ARS
0.03433
ARS HKD
29.125
HKD ARS
0.03430
ARS HKD
29.154
HKD ARS
0.03424
ARS HKD
29.202
HKD ARS
0.03419
ARS HKD
29.245
HKD ARS
0.03399
ARS HKD
29.423
HKD ARS
0.03387
ARS HKD
29.525
HKD ARS
0.03380
ARS HKD
29.589
HKD ARS
0.03368
ARS HKD
29.695
HKD ARS
0.03361
ARS HKD
29.754
HKD ARS
0.03344
ARS HKD
29.908
HKD ARS
0.03333
ARS HKD
30.001
HKD ARS
0.03322
ARS HKD
30.099
HKD ARS
0.03324
ARS HKD
30.084
HKD ARS
0.03322
ARS HKD
30.104
HKD ARS
0.03288
ARS HKD
30.418
HKD ARS
0.03280
ARS HKD
30.488
HKD ARS
0.03271
ARS HKD
30.571
HKD ARS
0.03263
ARS HKD
30.651
HKD ARS
0.03254
ARS HKD
30.727
HKD ARS
0.03234
ARS HKD
30.923
HKD ARS
0.03224
ARS HKD
31.015
HKD ARS
0.03218
ARS HKD
31.079
HKD ARS
0.03208
ARS HKD
31.176
HKD ARS
0.03198
ARS HKD
31.270
HKD ARS
0.03175
ARS HKD
31.497
HKD ARS
0.03169
ARS HKD
31.557
HKD ARS
0.03157
ARS HKD
31.675
HKD ARS
0.03149
ARS HKD
31.755
HKD ARS
0.03136
ARS HKD
31.891
HKD ARS
0.03139
ARS HKD
31.862
HKD ARS
0.03140
ARS HKD
31.848
HKD ARS
0.03108
ARS HKD
32.172
HKD ARS
0.03100
ARS HKD
32.261
HKD ARS
0.03094
ARS HKD
32.321
HKD ARS
0.03079
ARS HKD
32.478
HKD ARS
0.03069
ARS HKD
32.586
HKD ARS
0.03063
ARS HKD
32.651
HKD ARS
0.03058
ARS HKD
32.700
HKD ARS
0.03052
ARS HKD
32.765
HKD ARS
0.03035
ARS HKD
32.945
HKD ARS
0.03019
ARS HKD
33.129
HKD ARS
0.03012
ARS HKD
33.196
HKD ARS
0.03006
ARS HKD
33.264
HKD ARS
0.03000
ARS HKD
33.337
HKD ARS
0.02982
ARS HKD
33.539
HKD ARS
0.02973
ARS HKD
33.632
HKD ARS
0.02964
ARS HKD
33.743
HKD ARS
0.02956
ARS HKD
33.825
HKD ARS
0.02948
ARS HKD
33.919
HKD ARS
0.02928
ARS HKD
34.153
HKD ARS
0.02919
ARS HKD
34.263
HKD ARS
0.02913
ARS HKD
34.325
HKD ARS
0.02910
ARS HKD
34.365
HKD ARS
0.02900
ARS HKD
34.484
HKD ARS
0.02882
ARS HKD
34.694
HKD ARS
0.02873
ARS HKD
34.803
HKD ARS
0.02863
ARS HKD
34.928
HKD ARS
0.02856
ARS HKD
35.009
HKD ARS
0.02850
ARS HKD
35.088
HKD ARS
0.02831
ARS HKD
35.319
HKD ARS
0.02824
ARS HKD
35.411
HKD ARS
0.02814
ARS HKD
35.536
HKD ARS
0.02808
ARS HKD
35.608
HKD ARS
0.02795
ARS HKD
35.772
HKD ARS
0.02758
ARS HKD
36.260
HKD ARS
0.02752
ARS HKD
36.339
HKD ARS
0.02741
ARS HKD
36.479
HKD ARS
0.02731
ARS HKD
36.613
HKD ARS
0.02721
ARS HKD
36.748
HKD ARS
0.02236
ARS HKD
44.724
HKD ARS
0.02237
ARS HKD
44.698
HKD ARS
0.02237
ARS HKD
44.709
HKD ARS
0.02236
ARS HKD
44.728
HKD ARS
0.02239
ARS HKD
44.660
HKD ARS
0.02240
ARS HKD
44.636
HKD ARS
0.02241
ARS HKD
44.632
HKD ARS
0.02241
ARS HKD
44.628
HKD ARS
0.02241
ARS HKD
44.624
HKD ARS
0.02241
ARS HKD
44.618
HKD ARS
0.02242
ARS HKD
44.603
HKD ARS
0.02242
ARS HKD
44.599
HKD ARS
0.02242
ARS HKD
44.603
HKD ARS
0.02242
ARS HKD
44.611
HKD ARS
0.02239
ARS HKD
44.664
HKD ARS
0.02240
ARS HKD
44.645
HKD ARS
0.02241
ARS HKD
44.624
HKD ARS
0.02240
ARS HKD
44.645
HKD ARS
0.02240
ARS HKD
44.646
HKD ARS
0.02238
ARS HKD
44.683
HKD ARS
0.02237
ARS HKD
44.701
HKD ARS
0.02236
ARS HKD
44.729
HKD ARS
0.02237
ARS HKD
44.712
HKD ARS
0.02236
ARS HKD
44.716
HKD ARS
0.02235
ARS HKD
44.743
HKD ARS
0.02234
ARS HKD
44.755
HKD ARS
0.02235
ARS HKD
44.739
HKD ARS
0.02235
ARS HKD
44.748
HKD ARS
0.02234
ARS HKD
44.760
HKD ARS
0.02233
ARS HKD
44.775
HKD ARS
0.02234
ARS HKD
44.758
HKD ARS
0.02234
ARS HKD
44.758
HKD ARS
0.02236
ARS HKD
44.717
HKD ARS
0.02237
ARS HKD
44.699
HKD ARS
0.02238
ARS HKD
44.689
HKD ARS
0.02237
ARS HKD
44.694
HKD ARS
0.02237
ARS HKD
44.698
HKD ARS
0.02237
ARS HKD
44.709
HKD ARS
0.02238
ARS HKD
44.692
HKD ARS
0.02238
ARS HKD
44.689
HKD ARS
0.02234
ARS HKD
44.761
HKD ARS
0.02234
ARS HKD
44.772
HKD ARS
0.02234
ARS HKD
44.758
HKD ARS
0.02235
ARS HKD
44.740
HKD ARS
0.02233
ARS HKD
44.780
HKD ARS
0.02235
ARS HKD
44.747
HKD ARS
0.02237
ARS HKD
44.709
HKD ARS
0.02235
ARS HKD
44.737
HKD ARS
0.02235
ARS HKD
44.744
HKD ARS
0.02237
ARS HKD
44.705
HKD ARS
0.02235
ARS HKD
44.746
HKD ARS
0.02235
ARS HKD
44.740
HKD ARS
0.02235
ARS HKD
44.751
HKD ARS
0.02236
ARS HKD
44.730
HKD ARS
0.02234
ARS HKD
44.755
HKD ARS
0.02236
ARS HKD
44.732
HKD ARS
0.02235
ARS HKD
44.741
HKD ARS
0.02236
ARS HKD
44.726
HKD ARS
0.02236
ARS HKD
44.723
HKD ARS
0.02235
ARS HKD
44.746
HKD ARS
0.02234
ARS HKD
44.762
HKD ARS
0.02234
ARS HKD
44.763
HKD ARS
0.02231
ARS HKD
44.820
HKD ARS
0.02232
ARS HKD
44.812
HKD ARS
0.02232
ARS HKD
44.797
HKD ARS
0.02232
ARS HKD
44.812
HKD ARS
0.02230
ARS HKD
44.841
HKD ARS
0.02211
ARS HKD
45.219
HKD ARS
0.02206
ARS HKD
45.337
HKD ARS
0.02203
ARS HKD
45.390
HKD ARS
0.02203
ARS HKD
45.394
HKD ARS
0.02191
ARS HKD
45.649
HKD ARS
0.02187
ARS HKD
45.716
HKD ARS
0.02183
ARS HKD
45.807
HKD ARS
0.02179
ARS HKD
45.899
HKD ARS
0.02172
ARS HKD
46.049
HKD ARS
0.02170
ARS HKD
46.080
HKD ARS
0.02170
ARS HKD
46.089
HKD ARS
0.02167
ARS HKD
46.154
HKD ARS
0.02165
ARS HKD
46.185
HKD ARS
0.02156
ARS HKD
46.379
HKD ARS
0.02151
ARS HKD
46.494
HKD ARS
0.02149
ARS HKD
46.533
HKD ARS
0.02147
ARS HKD
46.583
HKD ARS
0.02144
ARS HKD
46.631
HKD ARS
0.02134
ARS HKD
46.849
HKD ARS
0.02132
ARS HKD
46.906
HKD ARS
0.009871
ARS HKD
101.31
HKD ARS
0.009914
ARS HKD
100.87
HKD ARS
0.009738
ARS HKD
102.69
HKD ARS
0.009718
ARS HKD
102.91
HKD ARS
0.009718
ARS HKD
102.90
HKD ARS
0.009717
ARS HKD
102.91
HKD ARS
0.009714
ARS HKD
102.94
HKD ARS
0.009703
ARS HKD
103.06
HKD ARS
0.009711
ARS HKD
102.98
HKD ARS
0.009678
ARS HKD
103.32
HKD ARS
0.009678
ARS HKD
103.32
HKD ARS
0.009668
ARS HKD
103.44
HKD ARS