最低 = 0.04410 (30/12/2022) 平均 = 0.06155 最高 = 0.07593 (3/1/2022)
在 2022 港幣 兌每 阿根廷比索 倒轉
2022 匯率
0.07593
ARS HKD
13.170
HKD ARS
0.07569
ARS HKD
13.211
HKD ARS
0.07560
ARS HKD
13.227
HKD ARS
0.07566
ARS HKD
13.216
HKD ARS
0.07556
ARS HKD
13.235
HKD ARS
0.07548
ARS HKD
13.248
HKD ARS
0.07537
ARS HKD
13.268
HKD ARS
0.07530
ARS HKD
13.281
HKD ARS
0.07514
ARS HKD
13.309
HKD ARS
0.07502
ARS HKD
13.329
HKD ARS
0.07501
ARS HKD
13.331
HKD ARS
0.07490
ARS HKD
13.351
HKD ARS
0.07484
ARS HKD
13.361
HKD ARS
0.07471
ARS HKD
13.385
HKD ARS
0.07470
ARS HKD
13.387
HKD ARS
0.07461
ARS HKD
13.403
HKD ARS
0.07452
ARS HKD
13.419
HKD ARS
0.07441
ARS HKD
13.439
HKD ARS
0.07438
ARS HKD
13.445
HKD ARS
0.07443
ARS HKD
13.436
HKD ARS
0.07438
ARS HKD
13.445
HKD ARS
0.07425
ARS HKD
13.467
HKD ARS
0.07414
ARS HKD
13.488
HKD ARS
0.07411
ARS HKD
13.493
HKD ARS
0.07399
ARS HKD
13.515
HKD ARS
0.07397
ARS HKD
13.518
HKD ARS
0.07380
ARS HKD
13.550
HKD ARS
0.07363
ARS HKD
13.581
HKD ARS
0.07360
ARS HKD
13.586
HKD ARS
0.07357
ARS HKD
13.592
HKD ARS
0.07349
ARS HKD
13.607
HKD ARS
0.07340
ARS HKD
13.624
HKD ARS
0.07326
ARS HKD
13.651
HKD ARS
0.07324
ARS HKD
13.654
HKD ARS
0.07311
ARS HKD
13.677
HKD ARS
0.07305
ARS HKD
13.689
HKD ARS
0.07286
ARS HKD
13.725
HKD ARS
0.07280
ARS HKD
13.736
HKD ARS
0.07279
ARS HKD
13.739
HKD ARS
0.07274
ARS HKD
13.747
HKD ARS
0.07271
ARS HKD
13.753
HKD ARS
0.07278
ARS HKD
13.740
HKD ARS
0.07280
ARS HKD
13.736
HKD ARS
0.07242
ARS HKD
13.808
HKD ARS
0.07235
ARS HKD
13.822
HKD ARS
0.07232
ARS HKD
13.827
HKD ARS
0.07211
ARS HKD
13.867
HKD ARS
0.07201
ARS HKD
13.886
HKD ARS
0.07194
ARS HKD
13.900
HKD ARS
0.07197
ARS HKD
13.895
HKD ARS
0.07194
ARS HKD
13.901
HKD ARS
0.07166
ARS HKD
13.955
HKD ARS
0.07157
ARS HKD
13.973
HKD ARS
0.07147
ARS HKD
13.992
HKD ARS
0.07141
ARS HKD
14.004
HKD ARS
0.07133
ARS HKD
14.019
HKD ARS
0.07119
ARS HKD
14.047
HKD ARS
0.07110
ARS HKD
14.064
HKD ARS
0.07101
ARS HKD
14.083
HKD ARS
0.07075
ARS HKD
14.133
HKD ARS
0.07093
ARS HKD
14.099
HKD ARS
0.07073
ARS HKD
14.138
HKD ARS
0.07064
ARS HKD
14.155
HKD ARS
0.07060
ARS HKD
14.165
HKD ARS
0.07059
ARS HKD
14.167
HKD ARS
0.07052
ARS HKD
14.181
HKD ARS
0.07020
ARS HKD
14.245
HKD ARS
0.07018
ARS HKD
14.250
HKD ARS
0.07008
ARS HKD
14.270
HKD ARS
0.07001
ARS HKD
14.285
HKD ARS
0.06990
ARS HKD
14.307
HKD ARS
0.06964
ARS HKD
14.360
HKD ARS
0.06955
ARS HKD
14.378
HKD ARS
0.06941
ARS HKD
14.406
HKD ARS
0.06882
ARS HKD
14.530
HKD ARS
0.06876
ARS HKD
14.543
HKD ARS
0.06900
ARS HKD
14.493
HKD ARS
0.06893
ARS HKD
14.508
HKD ARS
0.06883
ARS HKD
14.529
HKD ARS
0.06878
ARS HKD
14.540
HKD ARS
0.06875
ARS HKD
14.545
HKD ARS
0.06841
ARS HKD
14.617
HKD ARS
0.06832
ARS HKD
14.637
HKD ARS
0.06821
ARS HKD
14.660
HKD ARS
0.06816
ARS HKD
14.672
HKD ARS
0.06805
ARS HKD
14.695
HKD ARS
0.06782
ARS HKD
14.745
HKD ARS
0.06772
ARS HKD
14.766
HKD ARS
0.06768
ARS HKD
14.775
HKD ARS
0.06766
ARS HKD
14.780
HKD ARS
0.06750
ARS HKD
14.816
HKD ARS
0.06726
ARS HKD
14.868
HKD ARS
0.06713
ARS HKD
14.896
HKD ARS
0.06703
ARS HKD
14.919
HKD ARS
0.06696
ARS HKD
14.934
HKD ARS
0.06684
ARS HKD
14.962
HKD ARS
0.06663
ARS HKD
15.009
HKD ARS
0.06648
ARS HKD
15.042
HKD ARS
0.06650
ARS HKD
15.038
HKD ARS
0.06631
ARS HKD
15.080
HKD ARS
0.06625
ARS HKD
15.095
HKD ARS
0.06603
ARS HKD
15.146
HKD ARS
0.06593
ARS HKD
15.168
HKD ARS
0.06592
ARS HKD
15.171
HKD ARS
0.06574
ARS HKD
15.212
HKD ARS
0.06565
ARS HKD
15.232
HKD ARS
0.06540
ARS HKD
15.290
HKD ARS
0.06528
ARS HKD
15.320
HKD ARS
0.06521
ARS HKD
15.335
HKD ARS
0.06511
ARS HKD
15.359
HKD ARS
0.06502
ARS HKD
15.380
HKD ARS
0.06483
ARS HKD
15.425
HKD ARS
0.06470
ARS HKD
15.455
HKD ARS
0.06462
ARS HKD
15.474
HKD ARS
0.06457
ARS HKD
15.487
HKD ARS
0.06446
ARS HKD
15.513
HKD ARS
0.06419
ARS HKD
15.579
HKD ARS
0.06407
ARS HKD
15.607
HKD ARS
0.06398
ARS HKD
15.630
HKD ARS
0.06386
ARS HKD
15.660
HKD ARS
0.06390
ARS HKD
15.649
HKD ARS
0.06389
ARS HKD
15.651
HKD ARS
0.06347
ARS HKD
15.755
HKD ARS
0.06336
ARS HKD
15.782
HKD ARS
0.06326
ARS HKD
15.808
HKD ARS
0.06314
ARS HKD
15.837
HKD ARS
0.06295
ARS HKD
15.886
HKD ARS
0.06284
ARS HKD
15.912
HKD ARS
0.06275
ARS HKD
15.937
HKD ARS
0.06268
ARS HKD
15.955
HKD ARS
0.06254
ARS HKD
15.989
HKD ARS
0.06229
ARS HKD
16.055
HKD ARS
0.06219
ARS HKD
16.080
HKD ARS
0.06211
ARS HKD
16.101
HKD ARS
0.06204
ARS HKD
16.119
HKD ARS
0.06194
ARS HKD
16.144
HKD ARS
0.06164
ARS HKD
16.224
HKD ARS
0.06152
ARS HKD
16.255
HKD ARS
0.06140
ARS HKD
16.287
HKD ARS
0.06133
ARS HKD
16.305
HKD ARS
0.06121
ARS HKD
16.337
HKD ARS
0.06093
ARS HKD
16.413
HKD ARS
0.06079
ARS HKD
16.451
HKD ARS
0.06067
ARS HKD
16.483
HKD ARS
0.06057
ARS HKD
16.509
HKD ARS
0.06050
ARS HKD
16.528
HKD ARS
0.06019
ARS HKD
16.613
HKD ARS
0.06010
ARS HKD
16.638
HKD ARS
0.05997
ARS HKD
16.675
HKD ARS
0.05987
ARS HKD
16.704
HKD ARS
0.05980
ARS HKD
16.722
HKD ARS
0.05951
ARS HKD
16.803
HKD ARS
0.05941
ARS HKD
16.832
HKD ARS
0.05928
ARS HKD
16.869
HKD ARS
0.05918
ARS HKD
16.898
HKD ARS
0.05909
ARS HKD
16.925
HKD ARS
0.05877
ARS HKD
17.015
HKD ARS
0.05863
ARS HKD
17.055
HKD ARS
0.05855
ARS HKD
17.081
HKD ARS
0.05838
ARS HKD
17.129
HKD ARS
0.05823
ARS HKD
17.175
HKD ARS
0.05829
ARS HKD
17.156
HKD ARS
0.05796
ARS HKD
17.252
HKD ARS
0.05788
ARS HKD
17.277
HKD ARS
0.05777
ARS HKD
17.309
HKD ARS
0.05762
ARS HKD
17.356
HKD ARS
0.05743
ARS HKD
17.412
HKD ARS
0.05730
ARS HKD
17.453
HKD ARS
0.05722
ARS HKD
17.475
HKD ARS
0.05711
ARS HKD
17.510
HKD ARS
0.05699
ARS HKD
17.548
HKD ARS
0.05675
ARS HKD
17.622
HKD ARS
0.05663
ARS HKD
17.660
HKD ARS
0.05657
ARS HKD
17.678
HKD ARS
0.05640
ARS HKD
17.730
HKD ARS
0.05640
ARS HKD
17.730
HKD ARS
0.05601
ARS HKD
17.856
HKD ARS
0.05585
ARS HKD
17.906
HKD ARS
0.05578
ARS HKD
17.929
HKD ARS
0.05562
ARS HKD
17.980
HKD ARS
0.05552
ARS HKD
18.013
HKD ARS
0.05516
ARS HKD
18.129
HKD ARS
0.05506
ARS HKD
18.161
HKD ARS
0.05493
ARS HKD
18.205
HKD ARS
0.05482
ARS HKD
18.241
HKD ARS
0.05469
ARS HKD
18.286
HKD ARS
0.05437
ARS HKD
18.393
HKD ARS
0.05427
ARS HKD
18.426
HKD ARS
0.05417
ARS HKD
18.459
HKD ARS
0.05407
ARS HKD
18.493
HKD ARS
0.05346
ARS HKD
18.706
HKD ARS
0.05367
ARS HKD
18.633
HKD ARS
0.05356
ARS HKD
18.670
HKD ARS
0.05346
ARS HKD
18.706
HKD ARS
0.05338
ARS HKD
18.735
HKD ARS
0.05329
ARS HKD
18.766
HKD ARS
0.05296
ARS HKD
18.884
HKD ARS
0.05283
ARS HKD
18.929
HKD ARS
0.05272
ARS HKD
18.969
HKD ARS
0.05262
ARS HKD
19.004
HKD ARS
0.05261
ARS HKD
19.007
HKD ARS
0.05262
ARS HKD
19.005
HKD ARS
0.05209
ARS HKD
19.198
HKD ARS
0.05198
ARS HKD
19.237
HKD ARS
0.05189
ARS HKD
19.273
HKD ARS
0.05175
ARS HKD
19.322
HKD ARS
0.05147
ARS HKD
19.429
HKD ARS
0.05137
ARS HKD
19.468
HKD ARS
0.05124
ARS HKD
19.515
HKD ARS
0.05114
ARS HKD
19.554
HKD ARS
0.05104
ARS HKD
19.594
HKD ARS
0.05075
ARS HKD
19.703
HKD ARS
0.05062
ARS HKD
19.755
HKD ARS
0.05051
ARS HKD
19.799
HKD ARS
0.05041
ARS HKD
19.839
HKD ARS
0.05032
ARS HKD
19.874
HKD ARS
0.05003
ARS HKD
19.986
HKD ARS
0.04991
ARS HKD
20.037
HKD ARS
0.04981
ARS HKD
20.075
HKD ARS
0.04973
ARS HKD
20.108
HKD ARS
0.04959
ARS HKD
20.166
HKD ARS
0.04926
ARS HKD
20.300
HKD ARS
0.04915
ARS HKD
20.348
HKD ARS
0.04905
ARS HKD
20.387
HKD ARS
0.04889
ARS HKD
20.455
HKD ARS
0.04876
ARS HKD
20.507
HKD ARS
0.04836
ARS HKD
20.677
HKD ARS
0.04825
ARS HKD
20.725
HKD ARS
0.04818
ARS HKD
20.757
HKD ARS
0.04805
ARS HKD
20.810
HKD ARS
0.04786
ARS HKD
20.895
HKD ARS
0.04789
ARS HKD
20.883
HKD ARS
0.04752
ARS HKD
21.043
HKD ARS
0.04739
ARS HKD
21.102
HKD ARS
0.04728
ARS HKD
21.150
HKD ARS
0.04718
ARS HKD
21.196
HKD ARS
0.04688
ARS HKD
21.329
HKD ARS
0.04672
ARS HKD
21.404
HKD ARS
0.04652
ARS HKD
21.498
HKD ARS
0.04642
ARS HKD
21.544
HKD ARS
0.04620
ARS HKD
21.645
HKD ARS
0.04598
ARS HKD
21.748
HKD ARS
0.04596
ARS HKD
21.758
HKD ARS
0.04585
ARS HKD
21.811
HKD ARS
0.04584
ARS HKD
21.815
HKD ARS
0.04574
ARS HKD
21.864
HKD ARS
0.04542
ARS HKD
22.017
HKD ARS
0.04526
ARS HKD
22.095
HKD ARS
0.04520
ARS HKD
22.124
HKD ARS
0.04514
ARS HKD
22.154
HKD ARS
0.04504
ARS HKD
22.202
HKD ARS
0.04483
ARS HKD
22.306
HKD ARS
0.04481
ARS HKD
22.316
HKD ARS
0.04472
ARS HKD
22.361
HKD ARS
0.04469
ARS HKD
22.376
HKD ARS
0.04480
ARS HKD
22.324
HKD ARS
0.04439
ARS HKD
22.529
HKD ARS
0.04426
ARS HKD
22.596
HKD ARS
0.04418
ARS HKD
22.632
HKD ARS
0.04410
ARS HKD
22.673
HKD ARS