最低 = 0.5347 (29/11/2022) 平均 = 0.9238 最高 = 1.2704 (13/1/2022)
在 2022 港幣 兌每 迦納塞地 倒轉
2022 匯率
1.2648
GHS HKD
0.7906
HKD GHS
1.2606
GHS HKD
0.7933
HKD GHS
1.2656
GHS HKD
0.7901
HKD GHS
1.2625
GHS HKD
0.7921
HKD GHS
1.2625
GHS HKD
0.7921
HKD GHS
1.2635
GHS HKD
0.7915
HKD GHS
1.2612
GHS HKD
0.7929
HKD GHS
1.2643
GHS HKD
0.7910
HKD GHS
1.2704
GHS HKD
0.7872
HKD GHS
1.2468
GHS HKD
0.8020
HKD GHS
1.2468
GHS HKD
0.8021
HKD GHS
1.2410
GHS HKD
0.8058
HKD GHS
1.2390
GHS HKD
0.8071
HKD GHS
1.2432
GHS HKD
0.8044
HKD GHS
1.2425
GHS HKD
0.8048
HKD GHS
1.2409
GHS HKD
0.8059
HKD GHS
1.2502
GHS HKD
0.7998
HKD GHS
1.2476
GHS HKD
0.8015
HKD GHS
1.2522
GHS HKD
0.7986
HKD GHS
1.2497
GHS HKD
0.8002
HKD GHS
1.2417
GHS HKD
0.8053
HKD GHS
1.2490
GHS HKD
0.8007
HKD GHS
1.2391
GHS HKD
0.8070
HKD GHS
1.2234
GHS HKD
0.8174
HKD GHS
1.2386
GHS HKD
0.8074
HKD GHS
1.2127
GHS HKD
0.8246
HKD GHS
1.2212
GHS HKD
0.8189
HKD GHS
1.2190
GHS HKD
0.8203
HKD GHS
1.2178
GHS HKD
0.8212
HKD GHS
1.2149
GHS HKD
0.8231
HKD GHS
1.2083
GHS HKD
0.8276
HKD GHS
1.2053
GHS HKD
0.8297
HKD GHS
1.1910
GHS HKD
0.8397
HKD GHS
1.2179
GHS HKD
0.8211
HKD GHS
1.1905
GHS HKD
0.8400
HKD GHS
1.1903
GHS HKD
0.8402
HKD GHS
1.1828
GHS HKD
0.8455
HKD GHS
1.1966
GHS HKD
0.8357
HKD GHS
1.1487
GHS HKD
0.8705
HKD GHS
1.1728
GHS HKD
0.8527
HKD GHS
1.1587
GHS HKD
0.8630
HKD GHS
1.1561
GHS HKD
0.8650
HKD GHS
1.1377
GHS HKD
0.8790
HKD GHS
1.1352
GHS HKD
0.8809
HKD GHS
1.1281
GHS HKD
0.8864
HKD GHS
1.1091
GHS HKD
0.9016
HKD GHS
1.1166
GHS HKD
0.8956
HKD GHS
1.1158
GHS HKD
0.8962
HKD GHS
1.1042
GHS HKD
0.9056
HKD GHS
1.0977
GHS HKD
0.9110
HKD GHS
1.0998
GHS HKD
0.9093
HKD GHS
1.0953
GHS HKD
0.9130
HKD GHS
1.0744
GHS HKD
0.9308
HKD GHS
1.0591
GHS HKD
0.9442
HKD GHS
1.0742
GHS HKD
0.9310
HKD GHS
1.0696
GHS HKD
0.9350
HKD GHS
1.0436
GHS HKD
0.9582
HKD GHS
1.0333
GHS HKD
0.9678
HKD GHS
1.0645
GHS HKD
0.9394
HKD GHS
1.0389
GHS HKD
0.9625
HKD GHS
1.0376
GHS HKD
0.9638
HKD GHS
1.0371
GHS HKD
0.9642
HKD GHS
1.0386
GHS HKD
0.9628
HKD GHS
1.0351
GHS HKD
0.9661
HKD GHS
1.0449
GHS HKD
0.9571
HKD GHS
1.0430
GHS HKD
0.9587
HKD GHS
1.0364
GHS HKD
0.9649
HKD GHS
1.0342
GHS HKD
0.9669
HKD GHS
1.0373
GHS HKD
0.9640
HKD GHS
1.0268
GHS HKD
0.9739
HKD GHS
1.0276
GHS HKD
0.9732
HKD GHS
1.0358
GHS HKD
0.9654
HKD GHS
1.0229
GHS HKD
0.9776
HKD GHS
1.0220
GHS HKD
0.9785
HKD GHS
1.0213
GHS HKD
0.9792
HKD GHS
1.0382
GHS HKD
0.9632
HKD GHS
1.0465
GHS HKD
0.9556
HKD GHS
1.0348
GHS HKD
0.9664
HKD GHS
1.0343
GHS HKD
0.9668
HKD GHS
1.0394
GHS HKD
0.9621
HKD GHS
1.0347
GHS HKD
0.9665
HKD GHS
1.0317
GHS HKD
0.9692
HKD GHS
1.0494
GHS HKD
0.9529
HKD GHS
1.0288
GHS HKD
0.9720
HKD GHS
1.0409
GHS HKD
0.9608
HKD GHS
1.0526
GHS HKD
0.9500
HKD GHS
1.0501
GHS HKD
0.9523
HKD GHS
1.0421
GHS HKD
0.9596
HKD GHS
1.0388
GHS HKD
0.9627
HKD GHS
1.0440
GHS HKD
0.9578
HKD GHS
1.0426
GHS HKD
0.9592
HKD GHS
1.0323
GHS HKD
0.9687
HKD GHS
1.0383
GHS HKD
0.9631
HKD GHS
1.0409
GHS HKD
0.9607
HKD GHS
1.0207
GHS HKD
0.9797
HKD GHS
1.0098
GHS HKD
0.9903
HKD GHS
1.0102
GHS HKD
0.9899
HKD GHS
1.0150
GHS HKD
0.9852
HKD GHS
1.0179
GHS HKD
0.9824
HKD GHS
1.0128
GHS HKD
0.9874
HKD GHS
1.0055
GHS HKD
0.9946
HKD GHS
1.0146
GHS HKD
0.9856
HKD GHS
1.0039
GHS HKD
0.9961
HKD GHS
0.9982
GHS HKD
1.0018
HKD GHS
1.0048
GHS HKD
0.9952
HKD GHS
1.0007
GHS HKD
0.9993
HKD GHS
1.0066
GHS HKD
0.9935
HKD GHS
1.0014
GHS HKD
0.9986
HKD GHS
0.9914
GHS HKD
1.0086
HKD GHS
1.0007
GHS HKD
0.9993
HKD GHS
0.9965
GHS HKD
1.0035
HKD GHS
0.9792
GHS HKD
1.0212
HKD GHS
0.9788
GHS HKD
1.0216
HKD GHS
0.9831
GHS HKD
1.0172
HKD GHS
0.9873
GHS HKD
1.0128
HKD GHS
0.9847
GHS HKD
1.0155
HKD GHS
0.9869
GHS HKD
1.0133
HKD GHS
0.9851
GHS HKD
1.0152
HKD GHS
0.9875
GHS HKD
1.0127
HKD GHS
0.9838
GHS HKD
1.0165
HKD GHS
0.9923
GHS HKD
1.0077
HKD GHS
0.9880
GHS HKD
1.0121
HKD GHS
0.9881
GHS HKD
1.0121
HKD GHS
0.9857
GHS HKD
1.0145
HKD GHS
0.9812
GHS HKD
1.0192
HKD GHS
0.9789
GHS HKD
1.0215
HKD GHS
0.9790
GHS HKD
1.0214
HKD GHS
0.9708
GHS HKD
1.0300
HKD GHS
0.9743
GHS HKD
1.0264
HKD GHS
0.9761
GHS HKD
1.0245
HKD GHS
0.9753
GHS HKD
1.0253
HKD GHS
0.9771
GHS HKD
1.0234
HKD GHS
0.9767
GHS HKD
1.0238
HKD GHS
0.9633
GHS HKD
1.0381
HKD GHS
0.9701
GHS HKD
1.0308
HKD GHS
0.9654
GHS HKD
1.0358
HKD GHS
0.9665
GHS HKD
1.0346
HKD GHS
0.9694
GHS HKD
1.0316
HKD GHS
0.9636
GHS HKD
1.0378
HKD GHS
0.9641
GHS HKD
1.0372
HKD GHS
0.9627
GHS HKD
1.0388
HKD GHS
0.9652
GHS HKD
1.0360
HKD GHS
0.9647
GHS HKD
1.0366
HKD GHS
0.9480
GHS HKD
1.0548
HKD GHS
0.9476
GHS HKD
1.0553
HKD GHS
0.9349
GHS HKD
1.0697
HKD GHS
0.9322
GHS HKD
1.0728
HKD GHS
0.9271
GHS HKD
1.0786
HKD GHS
0.9319
GHS HKD
1.0731
HKD GHS
0.9094
GHS HKD
1.0997
HKD GHS
0.9055
GHS HKD
1.1044
HKD GHS
0.9272
GHS HKD
1.0786
HKD GHS
0.8989
GHS HKD
1.1125
HKD GHS
0.8997
GHS HKD
1.1115
HKD GHS
0.8953
GHS HKD
1.1169
HKD GHS
0.8888
GHS HKD
1.1251
HKD GHS
0.8714
GHS HKD
1.1476
HKD GHS
0.8614
GHS HKD
1.1609
HKD GHS
0.8505
GHS HKD
1.1757
HKD GHS
0.8394
GHS HKD
1.1913
HKD GHS
0.8291
GHS HKD
1.2062
HKD GHS
0.8104
GHS HKD
1.2339
HKD GHS
0.8036
GHS HKD
1.2443
HKD GHS
0.7919
GHS HKD
1.2628
HKD GHS
0.7918
GHS HKD
1.2629
HKD GHS
0.7973
GHS HKD
1.2542
HKD GHS
0.7894
GHS HKD
1.2668
HKD GHS
0.7800
GHS HKD
1.2821
HKD GHS
0.7885
GHS HKD
1.2683
HKD GHS
0.7866
GHS HKD
1.2714
HKD GHS
0.7845
GHS HKD
1.2747
HKD GHS
0.7761
GHS HKD
1.2885
HKD GHS
0.7825
GHS HKD
1.2780
HKD GHS
0.7857
GHS HKD
1.2728
HKD GHS
0.7884
GHS HKD
1.2683
HKD GHS
0.7980
GHS HKD
1.2532
HKD GHS
0.7836
GHS HKD
1.2762
HKD GHS
0.7809
GHS HKD
1.2806
HKD GHS
0.7771
GHS HKD
1.2869
HKD GHS
0.7811
GHS HKD
1.2802
HKD GHS
0.7747
GHS HKD
1.2908
HKD GHS
0.7817
GHS HKD
1.2793
HKD GHS
0.7788
GHS HKD
1.2841
HKD GHS
0.7805
GHS HKD
1.2812
HKD GHS
0.7739
GHS HKD
1.2922
HKD GHS
0.7689
GHS HKD
1.3005
HKD GHS
0.7699
GHS HKD
1.2989
HKD GHS
0.7763
GHS HKD
1.2881
HKD GHS
0.7617
GHS HKD
1.3128
HKD GHS
0.7541
GHS HKD
1.3261
HKD GHS
0.7676
GHS HKD
1.3027
HKD GHS
0.7634
GHS HKD
1.3100
HKD GHS
0.7543
GHS HKD
1.3258
HKD GHS
0.7476
GHS HKD
1.3376
HKD GHS
0.7770
GHS HKD
1.2870
HKD GHS
0.7470
GHS HKD
1.3386
HKD GHS
0.7442
GHS HKD
1.3438
HKD GHS
0.7365
GHS HKD
1.3578
HKD GHS
0.7409
GHS HKD
1.3498
HKD GHS
0.7431
GHS HKD
1.3457
HKD GHS
0.7267
GHS HKD
1.3761
HKD GHS
0.7267
GHS HKD
1.3760
HKD GHS
0.7143
GHS HKD
1.3999
HKD GHS
0.6743
GHS HKD
1.4830
HKD GHS
0.6709
GHS HKD
1.4905
HKD GHS
0.6243
GHS HKD
1.6017
HKD GHS
0.6280
GHS HKD
1.5925
HKD GHS
0.5818
GHS HKD
1.7187
HKD GHS
0.5648
GHS HKD
1.7707
HKD GHS
0.5658
GHS HKD
1.7675
HKD GHS
0.5637
GHS HKD
1.7739
HKD GHS
0.5568
GHS HKD
1.7960
HKD GHS
0.5607
GHS HKD
1.7834
HKD GHS
0.5583
GHS HKD
1.7910
HKD GHS
0.5581
GHS HKD
1.7918
HKD GHS
0.5691
GHS HKD
1.7571
HKD GHS
0.5744
GHS HKD
1.7408
HKD GHS
0.5643
GHS HKD
1.7721
HKD GHS
0.5527
GHS HKD
1.8094
HKD GHS
0.5545
GHS HKD
1.8034
HKD GHS
0.5425
GHS HKD
1.8433
HKD GHS
0.5528
GHS HKD
1.8091
HKD GHS
0.5424
GHS HKD
1.8438
HKD GHS
0.5413
GHS HKD
1.8474
HKD GHS
0.5359
GHS HKD
1.8661
HKD GHS
0.5378
GHS HKD
1.8595
HKD GHS
0.5407
GHS HKD
1.8495
HKD GHS
0.5357
GHS HKD
1.8668
HKD GHS
0.5403
GHS HKD
1.8509
HKD GHS
0.5412
GHS HKD
1.8477
HKD GHS
0.5439
GHS HKD
1.8387
HKD GHS
0.5390
GHS HKD
1.8553
HKD GHS
0.5366
GHS HKD
1.8637
HKD GHS
0.5347
GHS HKD
1.8701
HKD GHS
0.5399
GHS HKD
1.8522
HKD GHS
0.5477
GHS HKD
1.8258
HKD GHS
0.5559
GHS HKD
1.7989
HKD GHS
0.5524
GHS HKD
1.8102
HKD GHS
0.5527
GHS HKD
1.8093
HKD GHS
0.5899
GHS HKD
1.6953
HKD GHS
0.5996
GHS HKD
1.6678
HKD GHS
0.5988
GHS HKD
1.6699
HKD GHS
0.5964
GHS HKD
1.6768
HKD GHS
0.5972
GHS HKD
1.6744
HKD GHS
0.5958
GHS HKD
1.6785
HKD GHS
0.5959
GHS HKD
1.6781
HKD GHS
0.5964
GHS HKD
1.6768
HKD GHS
0.8691
GHS HKD
1.1506
HKD GHS
0.8647
GHS HKD
1.1564
HKD GHS
0.8739
GHS HKD
1.1442
HKD GHS
0.8740
GHS HKD
1.1442
HKD GHS
0.8657
GHS HKD
1.1551
HKD GHS
0.9353
GHS HKD
1.0692
HKD GHS
0.9345
GHS HKD
1.0700
HKD GHS
0.9334
GHS HKD
1.0714
HKD GHS
0.9337
GHS HKD
1.0710
HKD GHS
0.9340
GHS HKD
1.0706
HKD GHS