最低 = 1.2578 (10/12/2021) 平均 = 1.3125 最高 = 1.3599 (11/3/2021)
在 2021 港幣 兌每 迦納塞地 倒轉
2021 匯率
1.3054
GHS HKD
0.7660
HKD GHS
1.3225
GHS HKD
0.7561
HKD GHS
1.3190
GHS HKD
0.7581
HKD GHS
1.3289
GHS HKD
0.7525
HKD GHS
1.3134
GHS HKD
0.7614
HKD GHS
1.3212
GHS HKD
0.7569
HKD GHS
1.3143
GHS HKD
0.7609
HKD GHS
1.3213
GHS HKD
0.7569
HKD GHS
1.3273
GHS HKD
0.7534
HKD GHS
1.3303
GHS HKD
0.7517
HKD GHS
1.3279
GHS HKD
0.7531
HKD GHS
1.3238
GHS HKD
0.7554
HKD GHS
1.3369
GHS HKD
0.7480
HKD GHS
1.3288
GHS HKD
0.7525
HKD GHS
1.3325
GHS HKD
0.7504
HKD GHS
1.3238
GHS HKD
0.7554
HKD GHS
1.3284
GHS HKD
0.7528
HKD GHS
1.3285
GHS HKD
0.7527
HKD GHS
1.3289
GHS HKD
0.7525
HKD GHS
1.3302
GHS HKD
0.7518
HKD GHS
1.3357
GHS HKD
0.7487
HKD GHS
1.3269
GHS HKD
0.7536
HKD GHS
1.3268
GHS HKD
0.7537
HKD GHS
1.3311
GHS HKD
0.7513
HKD GHS
1.3312
GHS HKD
0.7512
HKD GHS
1.3329
GHS HKD
0.7502
HKD GHS
1.3402
GHS HKD
0.7462
HKD GHS
1.3425
GHS HKD
0.7449
HKD GHS
1.3372
GHS HKD
0.7478
HKD GHS
1.3354
GHS HKD
0.7488
HKD GHS
1.3358
GHS HKD
0.7486
HKD GHS
1.3386
GHS HKD
0.7471
HKD GHS
1.3413
GHS HKD
0.7456
HKD GHS
1.3271
GHS HKD
0.7535
HKD GHS
1.3395
GHS HKD
0.7465
HKD GHS
1.3459
GHS HKD
0.7430
HKD GHS
1.3417
GHS HKD
0.7453
HKD GHS
1.3449
GHS HKD
0.7435
HKD GHS
1.3481
GHS HKD
0.7418
HKD GHS
1.3552
GHS HKD
0.7379
HKD GHS
1.3353
GHS HKD
0.7489
HKD GHS
1.3421
GHS HKD
0.7451
HKD GHS
1.3503
GHS HKD
0.7406
HKD GHS
1.3573
GHS HKD
0.7367
HKD GHS
1.3534
GHS HKD
0.7389
HKD GHS
1.3434
GHS HKD
0.7444
HKD GHS
1.3475
GHS HKD
0.7421
HKD GHS
1.3597
GHS HKD
0.7354
HKD GHS
1.3514
GHS HKD
0.7400
HKD GHS
1.3599
GHS HKD
0.7354
HKD GHS
1.3476
GHS HKD
0.7421
HKD GHS
1.3543
GHS HKD
0.7384
HKD GHS
1.3565
GHS HKD
0.7372
HKD GHS
1.3502
GHS HKD
0.7406
HKD GHS
1.3593
GHS HKD
0.7357
HKD GHS
1.3493
GHS HKD
0.7411
HKD GHS
1.3495
GHS HKD
0.7410
HKD GHS
1.3462
GHS HKD
0.7428
HKD GHS
1.3490
GHS HKD
0.7413
HKD GHS
1.3463
GHS HKD
0.7428
HKD GHS
1.3479
GHS HKD
0.7419
HKD GHS
1.3407
GHS HKD
0.7459
HKD GHS
1.3454
GHS HKD
0.7433
HKD GHS
1.3460
GHS HKD
0.7430
HKD GHS
1.3511
GHS HKD
0.7401
HKD GHS
1.3479
GHS HKD
0.7419
HKD GHS
1.3548
GHS HKD
0.7381
HKD GHS
1.3565
GHS HKD
0.7372
HKD GHS
1.3421
GHS HKD
0.7451
HKD GHS
1.3481
GHS HKD
0.7418
HKD GHS
1.3470
GHS HKD
0.7424
HKD GHS
1.3450
GHS HKD
0.7435
HKD GHS
1.3518
GHS HKD
0.7398
HKD GHS
1.3438
GHS HKD
0.7442
HKD GHS
1.3471
GHS HKD
0.7423
HKD GHS
1.3508
GHS HKD
0.7403
HKD GHS
1.3463
GHS HKD
0.7428
HKD GHS
1.3399
GHS HKD
0.7463
HKD GHS
1.3471
GHS HKD
0.7423
HKD GHS
1.3448
GHS HKD
0.7436
HKD GHS
1.3420
GHS HKD
0.7452
HKD GHS
1.3411
GHS HKD
0.7457
HKD GHS
1.3504
GHS HKD
0.7405
HKD GHS
1.3410
GHS HKD
0.7457
HKD GHS
1.3436
GHS HKD
0.7443
HKD GHS
1.3375
GHS HKD
0.7476
HKD GHS
1.3470
GHS HKD
0.7424
HKD GHS
1.3481
GHS HKD
0.7418
HKD GHS
1.3483
GHS HKD
0.7417
HKD GHS
1.3564
GHS HKD
0.7372
HKD GHS
1.3469
GHS HKD
0.7424
HKD GHS
1.3433
GHS HKD
0.7445
HKD GHS
1.3411
GHS HKD
0.7456
HKD GHS
1.3521
GHS HKD
0.7396
HKD GHS
1.3531
GHS HKD
0.7390
HKD GHS
1.3515
GHS HKD
0.7399
HKD GHS
1.3468
GHS HKD
0.7425
HKD GHS
1.3451
GHS HKD
0.7434
HKD GHS
1.3497
GHS HKD
0.7409
HKD GHS
1.3442
GHS HKD
0.7439
HKD GHS
1.3468
GHS HKD
0.7425
HKD GHS
1.3367
GHS HKD
0.7481
HKD GHS
1.3392
GHS HKD
0.7467
HKD GHS
1.3346
GHS HKD
0.7493
HKD GHS
1.3440
GHS HKD
0.7441
HKD GHS
1.3436
GHS HKD
0.7443
HKD GHS
1.3347
GHS HKD
0.7492
HKD GHS
1.3379
GHS HKD
0.7474
HKD GHS
1.3312
GHS HKD
0.7512
HKD GHS
1.3410
GHS HKD
0.7457
HKD GHS
1.3356
GHS HKD
0.7487
HKD GHS
1.3348
GHS HKD
0.7492
HKD GHS
1.3307
GHS HKD
0.7515
HKD GHS
1.3314
GHS HKD
0.7511
HKD GHS
1.3315
GHS HKD
0.7510
HKD GHS
1.3369
GHS HKD
0.7480
HKD GHS
1.3370
GHS HKD
0.7479
HKD GHS
1.3184
GHS HKD
0.7585
HKD GHS
1.3357
GHS HKD
0.7487
HKD GHS
1.3309
GHS HKD
0.7514
HKD GHS
1.3376
GHS HKD
0.7476
HKD GHS
1.3320
GHS HKD
0.7507
HKD GHS
1.3298
GHS HKD
0.7520
HKD GHS
1.3329
GHS HKD
0.7502
HKD GHS
1.3226
GHS HKD
0.7561
HKD GHS
1.3247
GHS HKD
0.7549
HKD GHS
1.3156
GHS HKD
0.7601
HKD GHS
1.3147
GHS HKD
0.7606
HKD GHS
1.3210
GHS HKD
0.7570
HKD GHS
1.3111
GHS HKD
0.7627
HKD GHS
1.3076
GHS HKD
0.7647
HKD GHS
1.3125
GHS HKD
0.7619
HKD GHS
1.3117
GHS HKD
0.7624
HKD GHS
1.3085
GHS HKD
0.7642
HKD GHS
1.3097
GHS HKD
0.7636
HKD GHS
1.3078
GHS HKD
0.7646
HKD GHS
1.3167
GHS HKD
0.7595
HKD GHS
1.3034
GHS HKD
0.7673
HKD GHS
1.3019
GHS HKD
0.7681
HKD GHS
1.3102
GHS HKD
0.7633
HKD GHS
1.3010
GHS HKD
0.7686
HKD GHS
1.3074
GHS HKD
0.7649
HKD GHS
1.3016
GHS HKD
0.7683
HKD GHS
1.3084
GHS HKD
0.7643
HKD GHS
1.3120
GHS HKD
0.7622
HKD GHS
1.3137
GHS HKD
0.7612
HKD GHS
1.3076
GHS HKD
0.7648
HKD GHS
1.3028
GHS HKD
0.7676
HKD GHS
1.2959
GHS HKD
0.7717
HKD GHS
1.2927
GHS HKD
0.7736
HKD GHS
1.3171
GHS HKD
0.7593
HKD GHS
1.2916
GHS HKD
0.7742
HKD GHS
1.2915
GHS HKD
0.7743
HKD GHS
1.3050
GHS HKD
0.7663
HKD GHS
1.2913
GHS HKD
0.7744
HKD GHS
1.2948
GHS HKD
0.7723
HKD GHS
1.2946
GHS HKD
0.7725
HKD GHS
1.3023
GHS HKD
0.7679
HKD GHS
1.2940
GHS HKD
0.7728
HKD GHS
1.2867
GHS HKD
0.7772
HKD GHS
1.2879
GHS HKD
0.7765
HKD GHS
1.2864
GHS HKD
0.7774
HKD GHS
1.2902
GHS HKD
0.7751
HKD GHS
1.2900
GHS HKD
0.7752
HKD GHS
1.2923
GHS HKD
0.7738
HKD GHS
1.2880
GHS HKD
0.7764
HKD GHS
1.2933
GHS HKD
0.7732
HKD GHS
1.2925
GHS HKD
0.7737
HKD GHS
1.2851
GHS HKD
0.7781
HKD GHS
1.2896
GHS HKD
0.7755
HKD GHS
1.2969
GHS HKD
0.7710
HKD GHS
1.2823
GHS HKD
0.7798
HKD GHS
1.2838
GHS HKD
0.7789
HKD GHS
1.2770
GHS HKD
0.7831
HKD GHS
1.3064
GHS HKD
0.7655
HKD GHS
1.3025
GHS HKD
0.7678
HKD GHS
1.2820
GHS HKD
0.7801
HKD GHS
1.2910
GHS HKD
0.7746
HKD GHS
1.2910
GHS HKD
0.7746
HKD GHS
1.2821
GHS HKD
0.7800
HKD GHS
1.2911
GHS HKD
0.7745
HKD GHS
1.2817
GHS HKD
0.7802
HKD GHS
1.2947
GHS HKD
0.7724
HKD GHS
1.2904
GHS HKD
0.7750
HKD GHS
1.2862
GHS HKD
0.7775
HKD GHS
1.2915
GHS HKD
0.7743
HKD GHS
1.2860
GHS HKD
0.7776
HKD GHS
1.2863
GHS HKD
0.7774
HKD GHS
1.2777
GHS HKD
0.7827
HKD GHS
1.2883
GHS HKD
0.7762
HKD GHS
1.2915
GHS HKD
0.7743
HKD GHS
1.2843
GHS HKD
0.7786
HKD GHS
1.2774
GHS HKD
0.7828
HKD GHS
1.2873
GHS HKD
0.7768
HKD GHS
1.2849
GHS HKD
0.7783
HKD GHS
1.2843
GHS HKD
0.7787
HKD GHS
1.2809
GHS HKD
0.7807
HKD GHS
1.2837
GHS HKD
0.7790
HKD GHS
1.2875
GHS HKD
0.7767
HKD GHS
1.2821
GHS HKD
0.7800
HKD GHS
1.2804
GHS HKD
0.7810
HKD GHS
1.2897
GHS HKD
0.7754
HKD GHS
1.2781
GHS HKD
0.7824
HKD GHS
1.2812
GHS HKD
0.7805
HKD GHS
1.2800
GHS HKD
0.7812
HKD GHS
1.2760
GHS HKD
0.7837
HKD GHS
1.2746
GHS HKD
0.7846
HKD GHS
1.2721
GHS HKD
0.7861
HKD GHS
1.2764
GHS HKD
0.7834
HKD GHS
1.2800
GHS HKD
0.7813
HKD GHS
1.2668
GHS HKD
0.7894
HKD GHS
1.2792
GHS HKD
0.7817
HKD GHS
1.2723
GHS HKD
0.7859
HKD GHS
1.2695
GHS HKD
0.7877
HKD GHS
1.2721
GHS HKD
0.7861
HKD GHS
1.2782
GHS HKD
0.7824
HKD GHS
1.2759
GHS HKD
0.7837
HKD GHS
1.2730
GHS HKD
0.7856
HKD GHS
1.2635
GHS HKD
0.7914
HKD GHS
1.2706
GHS HKD
0.7870
HKD GHS
1.2632
GHS HKD
0.7916
HKD GHS
1.2645
GHS HKD
0.7908
HKD GHS
1.2725
GHS HKD
0.7858
HKD GHS
1.2667
GHS HKD
0.7894
HKD GHS
1.2712
GHS HKD
0.7867
HKD GHS
1.2694
GHS HKD
0.7878
HKD GHS
1.2686
GHS HKD
0.7883
HKD GHS
1.2730
GHS HKD
0.7855
HKD GHS
1.2779
GHS HKD
0.7826
HKD GHS
1.2717
GHS HKD
0.7863
HKD GHS
1.2784
GHS HKD
0.7822
HKD GHS
1.2675
GHS HKD
0.7890
HKD GHS
1.2707
GHS HKD
0.7869
HKD GHS
1.2694
GHS HKD
0.7877
HKD GHS
1.2643
GHS HKD
0.7910
HKD GHS
1.2590
GHS HKD
0.7943
HKD GHS
1.2771
GHS HKD
0.7830
HKD GHS
1.2668
GHS HKD
0.7894
HKD GHS
1.2578
GHS HKD
0.7951
HKD GHS
1.2799
GHS HKD
0.7813
HKD GHS
1.2755
GHS HKD
0.7840
HKD GHS
1.2744
GHS HKD
0.7847
HKD GHS
1.2670
GHS HKD
0.7893
HKD GHS
1.2666
GHS HKD
0.7895
HKD GHS
1.2754
GHS HKD
0.7841
HKD GHS
1.2819
GHS HKD
0.7801
HKD GHS
1.2640
GHS HKD
0.7911
HKD GHS
1.2657
GHS HKD
0.7901
HKD GHS
1.2649
GHS HKD
0.7906
HKD GHS
1.2626
GHS HKD
0.7920
HKD GHS
1.2698
GHS HKD
0.7875
HKD GHS
1.2622
GHS HKD
0.7923
HKD GHS
1.2750
GHS HKD
0.7843
HKD GHS
1.2607
GHS HKD
0.7932
HKD GHS