最低 = 1.6357 (2/3/2017) 平均 = 1.7712 最高 = 1.8993 (23/4/2017)
在 2017 港幣 兌每 迦納塞地 倒轉
2017 匯率
1.8161
GHS HKD
0.5506
HKD GHS
1.8034
GHS HKD
0.5545
HKD GHS
1.8026
GHS HKD
0.5548
HKD GHS
1.8173
GHS HKD
0.5503
HKD GHS
1.8124
GHS HKD
0.5517
HKD GHS
1.8227
GHS HKD
0.5486
HKD GHS
1.8232
GHS HKD
0.5485
HKD GHS
1.8033
GHS HKD
0.5545
HKD GHS
1.8045
GHS HKD
0.5542
HKD GHS
1.8375
GHS HKD
0.5442
HKD GHS
1.8218
GHS HKD
0.5489
HKD GHS
1.8181
GHS HKD
0.5500
HKD GHS
1.8164
GHS HKD
0.5505
HKD GHS
1.8164
GHS HKD
0.5505
HKD GHS
1.8046
GHS HKD
0.5541
HKD GHS
1.8075
GHS HKD
0.5532
HKD GHS
1.8034
GHS HKD
0.5545
HKD GHS
1.7834
GHS HKD
0.5607
HKD GHS
1.7833
GHS HKD
0.5608
HKD GHS
1.7838
GHS HKD
0.5606
HKD GHS
1.8097
GHS HKD
0.5526
HKD GHS
1.8070
GHS HKD
0.5534
HKD GHS
1.8074
GHS HKD
0.5533
HKD GHS
1.7842
GHS HKD
0.5605
HKD GHS
1.7817
GHS HKD
0.5613
HKD GHS
1.7862
GHS HKD
0.5599
HKD GHS
1.7788
GHS HKD
0.5622
HKD GHS
1.7795
GHS HKD
0.5620
HKD GHS
1.7693
GHS HKD
0.5652
HKD GHS
1.7665
GHS HKD
0.5661
HKD GHS
1.7668
GHS HKD
0.5660
HKD GHS
1.7716
GHS HKD
0.5645
HKD GHS
1.7734
GHS HKD
0.5639
HKD GHS
1.7838
GHS HKD
0.5606
HKD GHS
1.7376
GHS HKD
0.5755
HKD GHS
1.7410
GHS HKD
0.5744
HKD GHS
1.7419
GHS HKD
0.5741
HKD GHS
1.7570
GHS HKD
0.5692
HKD GHS
1.7583
GHS HKD
0.5687
HKD GHS
1.7530
GHS HKD
0.5704
HKD GHS
1.7378
GHS HKD
0.5754
HKD GHS
1.7187
GHS HKD
0.5818
HKD GHS
1.7129
GHS HKD
0.5838
HKD GHS
1.7099
GHS HKD
0.5848
HKD GHS
1.7155
GHS HKD
0.5829
HKD GHS
1.7031
GHS HKD
0.5872
HKD GHS
1.7032
GHS HKD
0.5871
HKD GHS
1.7039
GHS HKD
0.5869
HKD GHS
1.6779
GHS HKD
0.5960
HKD GHS
1.6801
GHS HKD
0.5952
HKD GHS
1.6513
GHS HKD
0.6056
HKD GHS
1.6431
GHS HKD
0.6086
HKD GHS
1.6357
GHS HKD
0.6113
HKD GHS
1.6434
GHS HKD
0.6085
HKD GHS
1.6422
GHS HKD
0.6089
HKD GHS
1.6459
GHS HKD
0.6076
HKD GHS
1.6655
GHS HKD
0.6004
HKD GHS
1.6674
GHS HKD
0.5997
HKD GHS
1.6685
GHS HKD
0.5994
HKD GHS
1.6770
GHS HKD
0.5963
HKD GHS
1.6845
GHS HKD
0.5936
HKD GHS
1.6879
GHS HKD
0.5925
HKD GHS
1.6917
GHS HKD
0.5911
HKD GHS
1.7122
GHS HKD
0.5841
HKD GHS
1.7084
GHS HKD
0.5853
HKD GHS
1.7151
GHS HKD
0.5831
HKD GHS
1.7146
GHS HKD
0.5832
HKD GHS
1.7291
GHS HKD
0.5783
HKD GHS
1.7314
GHS HKD
0.5776
HKD GHS
1.7368
GHS HKD
0.5758
HKD GHS
1.7795
GHS HKD
0.5620
HKD GHS
1.7851
GHS HKD
0.5602
HKD GHS
1.7886
GHS HKD
0.5591
HKD GHS
1.7802
GHS HKD
0.5617
HKD GHS
1.7819
GHS HKD
0.5612
HKD GHS
1.7865
GHS HKD
0.5598
HKD GHS
1.7915
GHS HKD
0.5582
HKD GHS
1.8072
GHS HKD
0.5533
HKD GHS
1.8048
GHS HKD
0.5541
HKD GHS
1.7960
GHS HKD
0.5568
HKD GHS
1.8188
GHS HKD
0.5498
HKD GHS
1.7857
GHS HKD
0.5600
HKD GHS
1.8526
GHS HKD
0.5398
HKD GHS
1.8430
GHS HKD
0.5426
HKD GHS
1.8374
GHS HKD
0.5442
HKD GHS
1.8336
GHS HKD
0.5454
HKD GHS
1.8289
GHS HKD
0.5468
HKD GHS
1.8330
GHS HKD
0.5455
HKD GHS
1.8392
GHS HKD
0.5437
HKD GHS
1.8392
GHS HKD
0.5437
HKD GHS
1.8393
GHS HKD
0.5437
HKD GHS
1.8404
GHS HKD
0.5434
HKD GHS
1.8421
GHS HKD
0.5428
HKD GHS
1.8541
GHS HKD
0.5393
HKD GHS
1.8865
GHS HKD
0.5301
HKD GHS
1.8713
GHS HKD
0.5344
HKD GHS
1.8993
GHS HKD
0.5265
HKD GHS
1.8748
GHS HKD
0.5334
HKD GHS
1.8522
GHS HKD
0.5399
HKD GHS
1.8435
GHS HKD
0.5424
HKD GHS
1.8462
GHS HKD
0.5417
HKD GHS
1.8433
GHS HKD
0.5425
HKD GHS
1.8479
GHS HKD
0.5412
HKD GHS
1.8413
GHS HKD
0.5431
HKD GHS
1.8527
GHS HKD
0.5398
HKD GHS
1.8533
GHS HKD
0.5396
HKD GHS
1.8512
GHS HKD
0.5402
HKD GHS
1.8506
GHS HKD
0.5404
HKD GHS
1.8414
GHS HKD
0.5431
HKD GHS
1.8528
GHS HKD
0.5397
HKD GHS
1.8532
GHS HKD
0.5396
HKD GHS
1.8341
GHS HKD
0.5452
HKD GHS
1.8408
GHS HKD
0.5432
HKD GHS
1.8296
GHS HKD
0.5466
HKD GHS
1.8368
GHS HKD
0.5444
HKD GHS
1.8055
GHS HKD
0.5539
HKD GHS
1.8053
GHS HKD
0.5539
HKD GHS
1.7918
GHS HKD
0.5581
HKD GHS
1.7882
GHS HKD
0.5592
HKD GHS
1.7823
GHS HKD
0.5611
HKD GHS
1.7622
GHS HKD
0.5675
HKD GHS
1.7833
GHS HKD
0.5608
HKD GHS
1.7857
GHS HKD
0.5600
HKD GHS
1.7821
GHS HKD
0.5611
HKD GHS
1.7893
GHS HKD
0.5589
HKD GHS
1.7979
GHS HKD
0.5562
HKD GHS
1.8019
GHS HKD
0.5550
HKD GHS
1.8204
GHS HKD
0.5493
HKD GHS
1.8115
GHS HKD
0.5520
HKD GHS
1.8004
GHS HKD
0.5554
HKD GHS
1.8046
GHS HKD
0.5541
HKD GHS
1.8046
GHS HKD
0.5541
HKD GHS
1.8046
GHS HKD
0.5541
HKD GHS
1.8034
GHS HKD
0.5545
HKD GHS
1.7936
GHS HKD
0.5576
HKD GHS
1.7835
GHS HKD
0.5607
HKD GHS
1.7830
GHS HKD
0.5609
HKD GHS
1.7780
GHS HKD
0.5624
HKD GHS
1.7776
GHS HKD
0.5626
HKD GHS
1.7737
GHS HKD
0.5638
HKD GHS
1.7779
GHS HKD
0.5624
HKD GHS
1.7755
GHS HKD
0.5632
HKD GHS
1.7759
GHS HKD
0.5631
HKD GHS
1.7708
GHS HKD
0.5647
HKD GHS
1.7711
GHS HKD
0.5646
HKD GHS
1.7725
GHS HKD
0.5642
HKD GHS
1.7747
GHS HKD
0.5635
HKD GHS
1.7609
GHS HKD
0.5679
HKD GHS
1.7748
GHS HKD
0.5635
HKD GHS
1.7607
GHS HKD
0.5680
HKD GHS
1.7630
GHS HKD
0.5672
HKD GHS
1.7781
GHS HKD
0.5624
HKD GHS
1.7572
GHS HKD
0.5691
HKD GHS
1.7587
GHS HKD
0.5686
HKD GHS
1.7592
GHS HKD
0.5684
HKD GHS
1.7747
GHS HKD
0.5635
HKD GHS
1.7741
GHS HKD
0.5637
HKD GHS
1.7929
GHS HKD
0.5578
HKD GHS
1.7925
GHS HKD
0.5579
HKD GHS
1.7741
GHS HKD
0.5637
HKD GHS
1.7815
GHS HKD
0.5613
HKD GHS
1.7816
GHS HKD
0.5613
HKD GHS
1.7792
GHS HKD
0.5621
HKD GHS
1.7843
GHS HKD
0.5604
HKD GHS
1.7800
GHS HKD
0.5618
HKD GHS
1.7808
GHS HKD
0.5615
HKD GHS
1.7734
GHS HKD
0.5639
HKD GHS
1.7776
GHS HKD
0.5625
HKD GHS
1.7729
GHS HKD
0.5640
HKD GHS
1.7750
GHS HKD
0.5634
HKD GHS
1.7817
GHS HKD
0.5613
HKD GHS
1.7690
GHS HKD
0.5653
HKD GHS
1.7685
GHS HKD
0.5654
HKD GHS
1.7645
GHS HKD
0.5667
HKD GHS
1.7657
GHS HKD
0.5664
HKD GHS
1.7703
GHS HKD
0.5649
HKD GHS
1.7729
GHS HKD
0.5641
HKD GHS
1.7755
GHS HKD
0.5632
HKD GHS
1.7797
GHS HKD
0.5619
HKD GHS
1.7832
GHS HKD
0.5608
HKD GHS
1.7829
GHS HKD
0.5609
HKD GHS
1.7811
GHS HKD
0.5615
HKD GHS
1.7716
GHS HKD
0.5644
HKD GHS
1.7722
GHS HKD
0.5643
HKD GHS
1.7764
GHS HKD
0.5629
HKD GHS
1.7762
GHS HKD
0.5630
HKD GHS
1.7771
GHS HKD
0.5627
HKD GHS
1.7785
GHS HKD
0.5623
HKD GHS
1.7739
GHS HKD
0.5637
HKD GHS
1.7707
GHS HKD
0.5647
HKD GHS
1.7707
GHS HKD
0.5648
HKD GHS
1.7738
GHS HKD
0.5638
HKD GHS
1.7746
GHS HKD
0.5635
HKD GHS
1.7723
GHS HKD
0.5643
HKD GHS
1.7542
GHS HKD
0.5700
HKD GHS
1.7682
GHS HKD
0.5655
HKD GHS
1.7719
GHS HKD
0.5644
HKD GHS
1.7699
GHS HKD
0.5650
HKD GHS
1.7698
GHS HKD
0.5650
HKD GHS
1.7687
GHS HKD
0.5654
HKD GHS
1.7735
GHS HKD
0.5639
HKD GHS
1.7621
GHS HKD
0.5675
HKD GHS
1.7718
GHS HKD
0.5644
HKD GHS
1.7685
GHS HKD
0.5654
HKD GHS
1.7574
GHS HKD
0.5690
HKD GHS
1.7662
GHS HKD
0.5662
HKD GHS
1.7694
GHS HKD
0.5652
HKD GHS
1.7688
GHS HKD
0.5654
HKD GHS
1.7700
GHS HKD
0.5650
HKD GHS
1.7628
GHS HKD
0.5673
HKD GHS
1.7660
GHS HKD
0.5662
HKD GHS
1.7846
GHS HKD
0.5604
HKD GHS
1.7730
GHS HKD
0.5640
HKD GHS
1.7673
GHS HKD
0.5658
HKD GHS
1.7707
GHS HKD
0.5647
HKD GHS
1.7612
GHS HKD
0.5678
HKD GHS
1.7606
GHS HKD
0.5680
HKD GHS
1.7641
GHS HKD
0.5669
HKD GHS
1.7665
GHS HKD
0.5661
HKD GHS
1.7640
GHS HKD
0.5669
HKD GHS
1.7635
GHS HKD
0.5670
HKD GHS
1.7635
GHS HKD
0.5671
HKD GHS
1.7627
GHS HKD
0.5673
HKD GHS
1.7647
GHS HKD
0.5667
HKD GHS
1.7601
GHS HKD
0.5681
HKD GHS
1.7669
GHS HKD
0.5660
HKD GHS
1.7603
GHS HKD
0.5681
HKD GHS
1.7688
GHS HKD
0.5654
HKD GHS
1.7638
GHS HKD
0.5670
HKD GHS
1.7709
GHS HKD
0.5647
HKD GHS
1.7730
GHS HKD
0.5640
HKD GHS
1.7751
GHS HKD
0.5633
HKD GHS
1.7753
GHS HKD
0.5633
HKD GHS
1.7734
GHS HKD
0.5639
HKD GHS
1.7719
GHS HKD
0.5644
HKD GHS
1.7897
GHS HKD
0.5588
HKD GHS
1.7726
GHS HKD
0.5641
HKD GHS
1.7729
GHS HKD
0.5640
HKD GHS
1.7734
GHS HKD
0.5639
HKD GHS
1.7822
GHS HKD
0.5611
HKD GHS
1.7772
GHS HKD
0.5627
HKD GHS
1.7707
GHS HKD
0.5648
HKD GHS
1.7820
GHS HKD
0.5612
HKD GHS
1.7794
GHS HKD
0.5620
HKD GHS
1.7798
GHS HKD
0.5619
HKD GHS
1.7746
GHS HKD
0.5635
HKD GHS
1.7744
GHS HKD
0.5636
HKD GHS
1.7765
GHS HKD
0.5629
HKD GHS
1.7733
GHS HKD
0.5639
HKD GHS
1.7698
GHS HKD
0.5650
HKD GHS
1.7681
GHS HKD
0.5656
HKD GHS
1.7859
GHS HKD
0.5599
HKD GHS
1.7694
GHS HKD
0.5652
HKD GHS
1.7702
GHS HKD
0.5649
HKD GHS
1.7731
GHS HKD
0.5640
HKD GHS
1.7725
GHS HKD
0.5642
HKD GHS
1.7787
GHS HKD
0.5622
HKD GHS
1.7703
GHS HKD
0.5649
HKD GHS
1.7755
GHS HKD
0.5632
HKD GHS
1.7673
GHS HKD
0.5658
HKD GHS
1.7675
GHS HKD
0.5658
HKD GHS
1.7663
GHS HKD
0.5662
HKD GHS
1.7722
GHS HKD
0.5643
HKD GHS
1.7681
GHS HKD
0.5656
HKD GHS
1.7676
GHS HKD
0.5657
HKD GHS
1.7678
GHS HKD
0.5657
HKD GHS
1.7669
GHS HKD
0.5660
HKD GHS
1.7606
GHS HKD
0.5680
HKD GHS
1.7567
GHS HKD
0.5692
HKD GHS
1.7605
GHS HKD
0.5680
HKD GHS
1.7563
GHS HKD
0.5694
HKD GHS
1.7557
GHS HKD
0.5696
HKD GHS
1.7431
GHS HKD
0.5737
HKD GHS
1.7227
GHS HKD
0.5805
HKD GHS
1.7280
GHS HKD
0.5787
HKD GHS
1.7277
GHS HKD
0.5788
HKD GHS
1.7034
GHS HKD
0.5871
HKD GHS
1.6900
GHS HKD
0.5917
HKD GHS
1.6931
GHS HKD
0.5906
HKD GHS
1.6848
GHS HKD
0.5935
HKD GHS
1.6877
GHS HKD
0.5925
HKD GHS
1.7041
GHS HKD
0.5868
HKD GHS
1.6802
GHS HKD
0.5952
HKD GHS
1.6877
GHS HKD
0.5925
HKD GHS
1.7007
GHS HKD
0.5880
HKD GHS
1.7347
GHS HKD
0.5765
HKD GHS
1.7359
GHS HKD
0.5761
HKD GHS
1.7505
GHS HKD
0.5713
HKD GHS
1.7379
GHS HKD
0.5754
HKD GHS
1.7357
GHS HKD
0.5761
HKD GHS
1.7317
GHS HKD
0.5775
HKD GHS
1.7353
GHS HKD
0.5763
HKD GHS
1.7305
GHS HKD
0.5779
HKD GHS
1.7326
GHS HKD
0.5772
HKD GHS
1.7304
GHS HKD
0.5779
HKD GHS
1.7320
GHS HKD
0.5774
HKD GHS
1.7327
GHS HKD
0.5771
HKD GHS
1.7341
GHS HKD
0.5767
HKD GHS
1.7295
GHS HKD
0.5782
HKD GHS
1.7331
GHS HKD
0.5770
HKD GHS
1.7285
GHS HKD
0.5785
HKD GHS
1.7234
GHS HKD
0.5803
HKD GHS
1.7268
GHS HKD
0.5791
HKD GHS
1.7258
GHS HKD
0.5794
HKD GHS
1.7263
GHS HKD
0.5793
HKD GHS
1.7242
GHS HKD
0.5800
HKD GHS