最低 = 0.0003407 (26/8/2015) 平均 = 0.0003541 最高 = 0.0003644 (11/1/2015)
在 2015 港幣 兌每 越南盾 倒轉
2015 匯率
0.0003626
VND HKD
2,757.88
HKD VND
0.0003627
VND HKD
2,757.35
HKD VND
0.0003627
VND HKD
2,757.35
HKD VND
0.0003594
VND HKD
2,782.06
HKD VND
0.0003626
VND HKD
2,757.52
HKD VND
0.0003617
VND HKD
2,764.79
HKD VND
0.0003617
VND HKD
2,764.63
HKD VND
0.0003626
VND HKD
2,757.77
HKD VND
0.0003628
VND HKD
2,756.32
HKD VND
0.0003628
VND HKD
2,756.32
HKD VND
0.0003644
VND HKD
2,744.19
HKD VND
0.0003632
VND HKD
2,753.15
HKD VND
0.0003632
VND HKD
2,753.09
HKD VND
0.0003634
VND HKD
2,751.91
HKD VND
0.0003633
VND HKD
2,752.79
HKD VND
0.0003634
VND HKD
2,752.09
HKD VND
0.0003632
VND HKD
2,753.14
HKD VND
0.0003626
VND HKD
2,757.75
HKD VND
0.0003631
VND HKD
2,754.35
HKD VND
0.0003629
VND HKD
2,755.45
HKD VND
0.0003625
VND HKD
2,758.49
HKD VND
0.0003629
VND HKD
2,755.35
HKD VND
0.0003631
VND HKD
2,754.27
HKD VND
0.0003631
VND HKD
2,753.95
HKD VND
0.0003622
VND HKD
2,760.99
HKD VND
0.0003632
VND HKD
2,753.29
HKD VND
0.0003632
VND HKD
2,753.48
HKD VND
0.0003632
VND HKD
2,753.34
HKD VND
0.0003631
VND HKD
2,754.16
HKD VND
0.0003638
VND HKD
2,749.12
HKD VND
0.0003637
VND HKD
2,749.82
HKD VND
0.0003626
VND HKD
2,758.07
HKD VND
0.0003546
VND HKD
2,820.47
HKD VND
0.0003635
VND HKD
2,750.86
HKD VND
0.0003622
VND HKD
2,760.91
HKD VND
0.0003634
VND HKD
2,752.13
HKD VND
0.0003555
VND HKD
2,813.32
HKD VND
0.0003556
VND HKD
2,812.48
HKD VND
0.0003611
VND HKD
2,769.28
HKD VND
0.0003638
VND HKD
2,748.39
HKD VND
0.0003629
VND HKD
2,755.23
HKD VND
0.0003636
VND HKD
2,750.10
HKD VND
0.0003629
VND HKD
2,755.57
HKD VND
0.0003634
VND HKD
2,751.82
HKD VND
0.0003636
VND HKD
2,750.24
HKD VND
0.0003642
VND HKD
2,746.02
HKD VND
0.0003638
VND HKD
2,748.60
HKD VND
0.0003638
VND HKD
2,748.46
HKD VND
0.0003638
VND HKD
2,748.94
HKD VND
0.0003635
VND HKD
2,751.17
HKD VND
0.0003638
VND HKD
2,748.69
HKD VND
0.0003638
VND HKD
2,749.12
HKD VND
0.0003643
VND HKD
2,744.82
HKD VND
0.0003630
VND HKD
2,754.88
HKD VND
0.0003632
VND HKD
2,753.25
HKD VND
0.0003626
VND HKD
2,757.65
HKD VND
0.0003628
VND HKD
2,756.33
HKD VND
0.0003635
VND HKD
2,750.79
HKD VND
0.0003633
VND HKD
2,752.33
HKD VND
0.0003632
VND HKD
2,753.15
HKD VND
0.0003632
VND HKD
2,753.04
HKD VND
0.0003632
VND HKD
2,753.29
HKD VND
0.0003629
VND HKD
2,755.53
HKD VND
0.0003633
VND HKD
2,752.75
HKD VND
0.0003629
VND HKD
2,755.72
HKD VND
0.0003628
VND HKD
2,756.27
HKD VND
0.0003634
VND HKD
2,751.94
HKD VND
0.0003630
VND HKD
2,755.12
HKD VND
0.0003631
VND HKD
2,753.87
HKD VND
0.0003638
VND HKD
2,748.40
HKD VND
0.0003636
VND HKD
2,750.06
HKD VND
0.0003636
VND HKD
2,750.04
HKD VND
0.0003629
VND HKD
2,755.45
HKD VND
0.0003631
VND HKD
2,753.89
HKD VND
0.0003617
VND HKD
2,764.93
HKD VND
0.0003619
VND HKD
2,762.93
HKD VND
0.0003610
VND HKD
2,769.99
HKD VND
0.0003613
VND HKD
2,767.92
HKD VND
0.0003616
VND HKD
2,765.23
HKD VND
0.0003608
VND HKD
2,771.35
HKD VND
0.0003608
VND HKD
2,771.25
HKD VND
0.0003604
VND HKD
2,774.98
HKD VND
0.0003603
VND HKD
2,775.51
HKD VND
0.0003609
VND HKD
2,770.58
HKD VND
0.0003604
VND HKD
2,774.49
HKD VND
0.0003599
VND HKD
2,778.48
HKD VND
0.0003599
VND HKD
2,778.40
HKD VND
0.0003602
VND HKD
2,776.37
HKD VND
0.0003604
VND HKD
2,774.67
HKD VND
0.0003606
VND HKD
2,773.19
HKD VND
0.0003600
VND HKD
2,777.69
HKD VND
0.0003633
VND HKD
2,752.20
HKD VND
0.0003589
VND HKD
2,786.59
HKD VND
0.0003635
VND HKD
2,751.40
HKD VND
0.0003571
VND HKD
2,800.70
HKD VND
0.0003570
VND HKD
2,800.76
HKD VND
0.0003561
VND HKD
2,807.96
HKD VND
0.0003592
VND HKD
2,783.66
HKD VND
0.0003592
VND HKD
2,783.83
HKD VND
0.0003604
VND HKD
2,774.83
HKD VND
0.0003620
VND HKD
2,762.41
HKD VND
0.0003611
VND HKD
2,769.27
HKD VND
0.0003594
VND HKD
2,782.49
HKD VND
0.0003575
VND HKD
2,796.95
HKD VND
0.0003575
VND HKD
2,796.99
HKD VND
0.0003589
VND HKD
2,786.00
HKD VND
0.0003602
VND HKD
2,775.96
HKD VND
0.0003586
VND HKD
2,788.27
HKD VND
0.0003603
VND HKD
2,775.21
HKD VND
0.0003589
VND HKD
2,786.44
HKD VND
0.0003606
VND HKD
2,772.90
HKD VND
0.0003612
VND HKD
2,768.36
HKD VND
0.0003604
VND HKD
2,774.91
HKD VND
0.0003605
VND HKD
2,773.60
HKD VND
0.0003573
VND HKD
2,798.79
HKD VND
0.0003550
VND HKD
2,817.16
HKD VND
0.0003588
VND HKD
2,786.80
HKD VND
0.0003589
VND HKD
2,786.47
HKD VND
0.0003595
VND HKD
2,781.31
HKD VND
0.0003586
VND HKD
2,788.45
HKD VND
0.0003620
VND HKD
2,762.68
HKD VND
0.0003583
VND HKD
2,790.72
HKD VND
0.0003584
VND HKD
2,789.85
HKD VND
0.0003597
VND HKD
2,780.13
HKD VND
0.0003569
VND HKD
2,801.74
HKD VND
0.0003583
VND HKD
2,791.06
HKD VND
0.0003549
VND HKD
2,817.44
HKD VND
0.0003564
VND HKD
2,805.47
HKD VND
0.0003565
VND HKD
2,805.24
HKD VND
0.0003551
VND HKD
2,816.43
HKD VND
0.0003557
VND HKD
2,811.51
HKD VND
0.0003561
VND HKD
2,807.89
HKD VND
0.0003548
VND HKD
2,818.25
HKD VND
0.0003524
VND HKD
2,837.73
HKD VND
0.0003519
VND HKD
2,841.75
HKD VND
0.0003551
VND HKD
2,816.48
HKD VND
0.0003550
VND HKD
2,817.21
HKD VND
0.0003552
VND HKD
2,815.29
HKD VND
0.0003563
VND HKD
2,806.94
HKD VND
0.0003566
VND HKD
2,804.01
HKD VND
0.0003566
VND HKD
2,804.53
HKD VND
0.0003552
VND HKD
2,815.09
HKD VND
0.0003585
VND HKD
2,789.66
HKD VND
0.0003565
VND HKD
2,805.00
HKD VND
0.0003538
VND HKD
2,826.19
HKD VND
0.0003548
VND HKD
2,818.47
HKD VND
0.0003547
VND HKD
2,819.21
HKD VND
0.0003579
VND HKD
2,794.03
HKD VND
0.0003580
VND HKD
2,793.57
HKD VND
0.0003570
VND HKD
2,800.82
HKD VND
0.0003566
VND HKD
2,804.09
HKD VND
0.0003562
VND HKD
2,807.23
HKD VND
0.0003572
VND HKD
2,799.48
HKD VND
0.0003578
VND HKD
2,794.53
HKD VND
0.0003569
VND HKD
2,802.03
HKD VND
0.0003579
VND HKD
2,794.27
HKD VND
0.0003548
VND HKD
2,818.36
HKD VND
0.0003553
VND HKD
2,814.81
HKD VND
0.0003569
VND HKD
2,802.20
HKD VND
0.0003560
VND HKD
2,808.65
HKD VND
0.0003543
VND HKD
2,822.28
HKD VND
0.0003542
VND HKD
2,823.39
HKD VND
0.0003560
VND HKD
2,808.61
HKD VND
0.0003557
VND HKD
2,811.75
HKD VND
0.0003543
VND HKD
2,822.48
HKD VND
0.0003561
VND HKD
2,808.06
HKD VND
0.0003552
VND HKD
2,815.13
HKD VND
0.0003547
VND HKD
2,819.61
HKD VND
0.0003557
VND HKD
2,811.22
HKD VND
0.0003541
VND HKD
2,824.21
HKD VND
0.0003535
VND HKD
2,828.59
HKD VND
0.0003566
VND HKD
2,804.04
HKD VND
0.0003551
VND HKD
2,815.72
HKD VND
0.0003556
VND HKD
2,812.28
HKD VND
0.0003556
VND HKD
2,811.92
HKD VND
0.0003554
VND HKD
2,814.00
HKD VND
0.0003553
VND HKD
2,814.44
HKD VND
0.0003543
VND HKD
2,822.46
HKD VND
0.0003569
VND HKD
2,802.08
HKD VND
0.0003557
VND HKD
2,811.14
HKD VND
0.0003555
VND HKD
2,813.29
HKD VND
0.0003558
VND HKD
2,810.46
HKD VND
0.0003553
VND HKD
2,814.16
HKD VND
0.0003551
VND HKD
2,816.18
HKD VND
0.0003556
VND HKD
2,812.16
HKD VND
0.0003552
VND HKD
2,815.14
HKD VND
0.0003534
VND HKD
2,829.94
HKD VND
0.0003559
VND HKD
2,809.91
HKD VND
0.0003556
VND HKD
2,812.25
HKD VND
0.0003565
VND HKD
2,805.18
HKD VND
0.0003557
VND HKD
2,811.05
HKD VND
0.0003540
VND HKD
2,824.54
HKD VND
0.0003548
VND HKD
2,818.46
HKD VND
0.0003563
VND HKD
2,806.88
HKD VND
0.0003562
VND HKD
2,807.21
HKD VND
0.0003552
VND HKD
2,814.97
HKD VND
0.0003547
VND HKD
2,819.61
HKD VND
0.0003562
VND HKD
2,807.67
HKD VND
0.0003554
VND HKD
2,813.80
HKD VND
0.0003549
VND HKD
2,817.82
HKD VND
0.0003548
VND HKD
2,818.60
HKD VND
0.0003580
VND HKD
2,793.01
HKD VND
0.0003554
VND HKD
2,813.82
HKD VND
0.0003526
VND HKD
2,835.82
HKD VND
0.0003508
VND HKD
2,850.29
HKD VND
0.0003497
VND HKD
2,859.59
HKD VND
0.0003499
VND HKD
2,858.30
HKD VND
0.0003498
VND HKD
2,858.45
HKD VND
0.0003501
VND HKD
2,855.92
HKD VND
0.0003470
VND HKD
2,881.76
HKD VND
0.0003470
VND HKD
2,882.16
HKD VND
0.0003448
VND HKD
2,899.94
HKD VND
0.0003447
VND HKD
2,901.47
HKD VND
0.0003448
VND HKD
2,900.05
HKD VND
0.0003423
VND HKD
2,921.76
HKD VND
0.0003407
VND HKD
2,935.09
HKD VND
0.0003442
VND HKD
2,905.30
HKD VND
0.0003453
VND HKD
2,896.34
HKD VND
0.0003456
VND HKD
2,893.12
HKD VND
0.0003431
VND HKD
2,914.27
HKD VND
0.0003438
VND HKD
2,909.01
HKD VND
0.0003450
VND HKD
2,898.81
HKD VND
0.0003439
VND HKD
2,907.99
HKD VND
0.0003435
VND HKD
2,910.81
HKD VND
0.0003438
VND HKD
2,908.99
HKD VND
0.0003452
VND HKD
2,896.50
HKD VND
0.0003452
VND HKD
2,896.71
HKD VND
0.0003450
VND HKD
2,898.68
HKD VND
0.0003447
VND HKD
2,901.04
HKD VND
0.0003452
VND HKD
2,896.52
HKD VND
0.0003452
VND HKD
2,896.49
HKD VND
0.0003446
VND HKD
2,902.24
HKD VND
0.0003427
VND HKD
2,917.60
HKD VND
0.0003459
VND HKD
2,890.67
HKD VND
0.0003456
VND HKD
2,893.65
HKD VND
0.0003430
VND HKD
2,915.72
HKD VND
0.0003426
VND HKD
2,918.52
HKD VND
0.0003443
VND HKD
2,904.16
HKD VND
0.0003432
VND HKD
2,913.86
HKD VND
0.0003434
VND HKD
2,912.00
HKD VND
0.0003437
VND HKD
2,909.54
HKD VND
0.0003440
VND HKD
2,907.05
HKD VND
0.0003445
VND HKD
2,902.71
HKD VND
0.0003444
VND HKD
2,903.98
HKD VND
0.0003442
VND HKD
2,905.51
HKD VND
0.0003436
VND HKD
2,910.77
HKD VND
0.0003448
VND HKD
2,900.63
HKD VND
0.0003455
VND HKD
2,894.26
HKD VND
0.0003454
VND HKD
2,894.98
HKD VND
0.0003440
VND HKD
2,906.84
HKD VND
0.0003467
VND HKD
2,884.42
HKD VND
0.0003461
VND HKD
2,889.72
HKD VND
0.0003496
VND HKD
2,860.19
HKD VND
0.0003482
VND HKD
2,872.25
HKD VND
0.0003482
VND HKD
2,871.85
HKD VND
0.0003465
VND HKD
2,886.12
HKD VND
0.0003465
VND HKD
2,885.93
HKD VND
0.0003487
VND HKD
2,867.60
HKD VND
0.0003467
VND HKD
2,884.56
HKD VND
0.0003482
VND HKD
2,871.84
HKD VND
0.0003479
VND HKD
2,874.41
HKD VND
0.0003472
VND HKD
2,880.59
HKD VND
0.0003462
VND HKD
2,888.70
HKD VND
0.0003465
VND HKD
2,885.67
HKD VND
0.0003459
VND HKD
2,890.79
HKD VND
0.0003454
VND HKD
2,895.56
HKD VND
0.0003470
VND HKD
2,881.65
HKD VND
0.0003469
VND HKD
2,882.61
HKD VND
0.0003471
VND HKD
2,881.38
HKD VND
0.0003470
VND HKD
2,881.62
HKD VND
0.0003470
VND HKD
2,882.14
HKD VND
0.0003469
VND HKD
2,882.30
HKD VND
0.0003494
VND HKD
2,862.20
HKD VND
0.0003464
VND HKD
2,886.97
HKD VND
0.0003482
VND HKD
2,871.67
HKD VND
0.0003469
VND HKD
2,882.45
HKD VND
0.0003452
VND HKD
2,896.78
HKD VND
0.0003425
VND HKD
2,919.47
HKD VND
0.0003450
VND HKD
2,898.90
HKD VND
0.0003448
VND HKD
2,900.06
HKD VND
0.0003464
VND HKD
2,887.25
HKD VND
0.0003473
VND HKD
2,879.09
HKD VND
0.0003490
VND HKD
2,865.33
HKD VND
0.0003449
VND HKD
2,899.75
HKD VND
0.0003458
VND HKD
2,892.17
HKD VND
0.0003453
VND HKD
2,896.24
HKD VND
0.0003442
VND HKD
2,905.23
HKD VND
0.0003455
VND HKD
2,894.59
HKD VND
0.0003454
VND HKD
2,895.30
HKD VND
0.0003432
VND HKD
2,913.92
HKD VND
0.0003431
VND HKD
2,914.91
HKD VND
0.0003450
VND HKD
2,898.46
HKD VND
0.0003447
VND HKD
2,900.91
HKD VND
0.0003453
VND HKD
2,895.62
HKD VND
0.0003443
VND HKD
2,904.08
HKD VND
0.0003451
VND HKD
2,897.48
HKD VND
0.0003445
VND HKD
2,902.62
HKD VND
0.0003459
VND HKD
2,891.39
HKD VND
0.0003456
VND HKD
2,893.51
HKD VND
0.0003449
VND HKD
2,899.78
HKD VND
0.0003571
VND HKD
2,800.31
HKD VND
0.0003449
VND HKD
2,899.74
HKD VND
0.0003448
VND HKD
2,900.63
HKD VND
0.0003456
VND HKD
2,893.30
HKD VND
0.0003460
VND HKD
2,889.97
HKD VND
0.0003479
VND HKD
2,874.56
HKD VND
0.0003461
VND HKD
2,888.93
HKD VND
0.0003453
VND HKD
2,896.03
HKD VND
0.0003451
VND HKD
2,897.81
HKD VND
0.0003448
VND HKD
2,900.15
HKD VND
0.0003413
VND HKD
2,929.69
HKD VND
0.0003432
VND HKD
2,913.85
HKD VND
0.0003436
VND HKD
2,910.73
HKD VND
0.0003449
VND HKD
2,899.01
HKD VND
0.0003448
VND HKD
2,899.87
HKD VND
0.0003455
VND HKD
2,894.33
HKD VND
0.0003442
VND HKD
2,905.13
HKD VND
0.0003433
VND HKD
2,913.23
HKD VND
0.0003448
VND HKD
2,900.30
HKD VND
0.0003447
VND HKD
2,901.17
HKD VND
0.0003440
VND HKD
2,907.05
HKD VND
0.0003443
VND HKD
2,904.03
HKD VND
0.0003431
VND HKD
2,914.42
HKD VND
0.0003451
VND HKD
2,897.87
HKD VND
0.0003448
VND HKD
2,900.11
HKD VND