最低 = 0.07560 (3/1/2018) 平均 = 0.07737 最高 = 0.07850 (23/4/2018)
在 2018 港幣 兌每 肯尼亞先令 倒轉
2018 匯率
0.07564
KES HKD
13.221
HKD KES
0.07575
KES HKD
13.201
HKD KES
0.07560
KES HKD
13.227
HKD KES
0.07562
KES HKD
13.224
HKD KES
0.07571
KES HKD
13.209
HKD KES
0.07572
KES HKD
13.206
HKD KES
0.07584
KES HKD
13.185
HKD KES
0.07579
KES HKD
13.194
HKD KES
0.07590
KES HKD
13.175
HKD KES
0.07588
KES HKD
13.178
HKD KES
0.07593
KES HKD
13.171
HKD KES
0.07588
KES HKD
13.179
HKD KES
0.07594
KES HKD
13.169
HKD KES
0.07598
KES HKD
13.162
HKD KES
0.07603
KES HKD
13.153
HKD KES
0.07606
KES HKD
13.147
HKD KES
0.07611
KES HKD
13.139
HKD KES
0.07636
KES HKD
13.095
HKD KES
0.07629
KES HKD
13.108
HKD KES
0.07643
KES HKD
13.084
HKD KES
0.07643
KES HKD
13.085
HKD KES
0.07632
KES HKD
13.102
HKD KES
0.07642
KES HKD
13.086
HKD KES
0.07678
KES HKD
13.023
HKD KES
0.07674
KES HKD
13.032
HKD KES
0.07686
KES HKD
13.010
HKD KES
0.07712
KES HKD
12.967
HKD KES
0.07714
KES HKD
12.963
HKD KES
0.07748
KES HKD
12.906
HKD KES
0.07756
KES HKD
12.892
HKD KES
0.07758
KES HKD
12.891
HKD KES
0.07740
KES HKD
12.919
HKD KES
0.07737
KES HKD
12.925
HKD KES
0.07731
KES HKD
12.935
HKD KES
0.07711
KES HKD
12.969
HKD KES
0.07714
KES HKD
12.963
HKD KES
0.07722
KES HKD
12.950
HKD KES
0.07715
KES HKD
12.961
HKD KES
0.07718
KES HKD
12.957
HKD KES
0.07682
KES HKD
13.018
HKD KES
0.07677
KES HKD
13.026
HKD KES
0.07698
KES HKD
12.991
HKD KES
0.07705
KES HKD
12.979
HKD KES
0.07719
KES HKD
12.955
HKD KES
0.07728
KES HKD
12.940
HKD KES
0.07722
KES HKD
12.949
HKD KES
0.07729
KES HKD
12.938
HKD KES
0.07733
KES HKD
12.932
HKD KES
0.07737
KES HKD
12.924
HKD KES
0.07751
KES HKD
12.901
HKD KES
0.07749
KES HKD
12.904
HKD KES
0.07735
KES HKD
12.928
HKD KES
0.07739
KES HKD
12.922
HKD KES
0.07742
KES HKD
12.917
HKD KES
0.07745
KES HKD
12.911
HKD KES
0.07743
KES HKD
12.915
HKD KES
0.07742
KES HKD
12.917
HKD KES
0.07757
KES HKD
12.891
HKD KES
0.07766
KES HKD
12.877
HKD KES
0.07774
KES HKD
12.863
HKD KES
0.07773
KES HKD
12.866
HKD KES
0.07777
KES HKD
12.858
HKD KES
0.07788
KES HKD
12.840
HKD KES
0.07781
KES HKD
12.851
HKD KES
0.07776
KES HKD
12.861
HKD KES
0.07773
KES HKD
12.865
HKD KES
0.07768
KES HKD
12.874
HKD KES
0.07771
KES HKD
12.869
HKD KES
0.07762
KES HKD
12.884
HKD KES
0.07768
KES HKD
12.873
HKD KES
0.07770
KES HKD
12.870
HKD KES
0.07762
KES HKD
12.883
HKD KES
0.07770
KES HKD
12.871
HKD KES
0.07775
KES HKD
12.862
HKD KES
0.07786
KES HKD
12.843
HKD KES
0.07798
KES HKD
12.824
HKD KES
0.07803
KES HKD
12.816
HKD KES
0.07820
KES HKD
12.788
HKD KES
0.07816
KES HKD
12.794
HKD KES
0.07831
KES HKD
12.770
HKD KES
0.07850
KES HKD
12.739
HKD KES
0.07848
KES HKD
12.742
HKD KES
0.07839
KES HKD
12.756
HKD KES
0.07819
KES HKD
12.789
HKD KES
0.07820
KES HKD
12.787
HKD KES
0.07816
KES HKD
12.794
HKD KES
0.07830
KES HKD
12.772
HKD KES
0.07829
KES HKD
12.773
HKD KES
0.07831
KES HKD
12.770
HKD KES
0.07830
KES HKD
12.771
HKD KES
0.07832
KES HKD
12.768
HKD KES
0.07823
KES HKD
12.783
HKD KES
0.07811
KES HKD
12.803
HKD KES
0.07802
KES HKD
12.818
HKD KES
0.07816
KES HKD
12.794
HKD KES
0.07813
KES HKD
12.800
HKD KES
0.07827
KES HKD
12.777
HKD KES
0.07810
KES HKD
12.805
HKD KES
0.07814
KES HKD
12.797
HKD KES
0.07816
KES HKD
12.794
HKD KES
0.07809
KES HKD
12.806
HKD KES
0.07802
KES HKD
12.816
HKD KES
0.07779
KES HKD
12.855
HKD KES
0.07763
KES HKD
12.881
HKD KES
0.07761
KES HKD
12.885
HKD KES
0.07755
KES HKD
12.895
HKD KES
0.07740
KES HKD
12.921
HKD KES
0.07727
KES HKD
12.942
HKD KES
0.07741
KES HKD
12.919
HKD KES
0.07726
KES HKD
12.943
HKD KES
0.07739
KES HKD
12.922
HKD KES
0.07740
KES HKD
12.920
HKD KES
0.07793
KES HKD
12.832
HKD KES
0.07771
KES HKD
12.869
HKD KES
0.07791
KES HKD
12.836
HKD KES
0.07757
KES HKD
12.891
HKD KES
0.07797
KES HKD
12.825
HKD KES
0.07765
KES HKD
12.878
HKD KES
0.07763
KES HKD
12.882
HKD KES
0.07759
KES HKD
12.888
HKD KES
0.07762
KES HKD
12.883
HKD KES
0.07761
KES HKD
12.884
HKD KES
0.07760
KES HKD
12.887
HKD KES
0.07761
KES HKD
12.885
HKD KES
0.07761
KES HKD
12.886
HKD KES
0.07763
KES HKD
12.882
HKD KES
0.07770
KES HKD
12.870
HKD KES
0.07783
KES HKD
12.849
HKD KES
0.07780
KES HKD
12.853
HKD KES
0.07782
KES HKD
12.849
HKD KES
0.07760
KES HKD
12.886
HKD KES
0.07762
KES HKD
12.883
HKD KES
0.07768
KES HKD
12.873
HKD KES
0.07777
KES HKD
12.859
HKD KES
0.07782
KES HKD
12.850
HKD KES
0.07777
KES HKD
12.858
HKD KES
0.07789
KES HKD
12.838
HKD KES
0.07786
KES HKD
12.844
HKD KES
0.07789
KES HKD
12.839
HKD KES
0.07779
KES HKD
12.855
HKD KES
0.07780
KES HKD
12.853
HKD KES
0.07787
KES HKD
12.842
HKD KES
0.07787
KES HKD
12.842
HKD KES
0.07803
KES HKD
12.815
HKD KES
0.07818
KES HKD
12.791
HKD KES
0.07793
KES HKD
12.833
HKD KES
0.07797
KES HKD
12.826
HKD KES
0.07790
KES HKD
12.837
HKD KES
0.07800
KES HKD
12.820
HKD KES
0.07800
KES HKD
12.821
HKD KES
0.07809
KES HKD
12.806
HKD KES
0.07810
KES HKD
12.803
HKD KES
0.07814
KES HKD
12.798
HKD KES
0.07820
KES HKD
12.787
HKD KES
0.07816
KES HKD
12.795
HKD KES
0.07811
KES HKD
12.802
HKD KES
0.07816
KES HKD
12.795
HKD KES
0.07827
KES HKD
12.777
HKD KES
0.07816
KES HKD
12.794
HKD KES
0.07810
KES HKD
12.804
HKD KES
0.07815
KES HKD
12.796
HKD KES
0.07817
KES HKD
12.792
HKD KES
0.07819
KES HKD
12.789
HKD KES
0.07802
KES HKD
12.817
HKD KES
0.07791
KES HKD
12.836
HKD KES
0.07793
KES HKD
12.833
HKD KES
0.07788
KES HKD
12.840
HKD KES
0.07787
KES HKD
12.842
HKD KES
0.07790
KES HKD
12.837
HKD KES
0.07780
KES HKD
12.854
HKD KES
0.07786
KES HKD
12.843
HKD KES
0.07793
KES HKD
12.831
HKD KES
0.07797
KES HKD
12.826
HKD KES
0.07796
KES HKD
12.828
HKD KES
0.07791
KES HKD
12.835
HKD KES
0.07797
KES HKD
12.826
HKD KES
0.07780
KES HKD
12.853
HKD KES
0.07801
KES HKD
12.819
HKD KES
0.07796
KES HKD
12.827
HKD KES
0.07791
KES HKD
12.836
HKD KES
0.07792
KES HKD
12.834
HKD KES
0.07795
KES HKD
12.829
HKD KES
0.07793
KES HKD
12.833
HKD KES
0.07797
KES HKD
12.826
HKD KES
0.07791
KES HKD
12.836
HKD KES
0.07782
KES HKD
12.850
HKD KES
0.07770
KES HKD
12.869
HKD KES
0.07757
KES HKD
12.892
HKD KES
0.07770
KES HKD
12.870
HKD KES
0.07779
KES HKD
12.855
HKD KES
0.07784
KES HKD
12.847
HKD KES
0.07779
KES HKD
12.855
HKD KES
0.07748
KES HKD
12.906
HKD KES
0.07737
KES HKD
12.925
HKD KES
0.07730
KES HKD
12.937
HKD KES
0.07751
KES HKD
12.901
HKD KES
0.07764
KES HKD
12.880
HKD KES
0.07761
KES HKD
12.884
HKD KES
0.07768
KES HKD
12.874
HKD KES
0.07757
KES HKD
12.892
HKD KES
0.07763
KES HKD
12.881
HKD KES
0.07765
KES HKD
12.879
HKD KES
0.07760
KES HKD
12.887
HKD KES
0.07756
KES HKD
12.893
HKD KES
0.07765
KES HKD
12.879
HKD KES
0.07765
KES HKD
12.879
HKD KES
0.07767
KES HKD
12.874
HKD KES
0.07765
KES HKD
12.878
HKD KES
0.07761
KES HKD
12.885
HKD KES
0.07764
KES HKD
12.880
HKD KES
0.07760
KES HKD
12.886
HKD KES
0.07759
KES HKD
12.889
HKD KES
0.07751
KES HKD
12.901
HKD KES
0.07751
KES HKD
12.901
HKD KES
0.07747
KES HKD
12.909
HKD KES
0.07745
KES HKD
12.912
HKD KES
0.07742
KES HKD
12.916
HKD KES
0.07703
KES HKD
12.982
HKD KES
0.07695
KES HKD
12.996
HKD KES
0.07680
KES HKD
13.020
HKD KES
0.07704
KES HKD
12.980
HKD KES
0.07710
KES HKD
12.971
HKD KES
0.07706
KES HKD
12.976
HKD KES
0.07691
KES HKD
13.002
HKD KES
0.07691
KES HKD
13.002
HKD KES
0.07683
KES HKD
13.015
HKD KES
0.07663
KES HKD
13.049
HKD KES
0.07653
KES HKD
13.067
HKD KES
0.07623
KES HKD
13.118
HKD KES
0.07602
KES HKD
13.155
HKD KES
0.07581
KES HKD
13.191
HKD KES
0.07647
KES HKD
13.077
HKD KES
0.07637
KES HKD
13.095
HKD KES
0.07614
KES HKD
13.134
HKD KES
0.07643
KES HKD
13.084
HKD KES
0.07639
KES HKD
13.091
HKD KES
0.07632
KES HKD
13.103
HKD KES
0.07629
KES HKD
13.109
HKD KES
0.07627
KES HKD
13.112
HKD KES
0.07631
KES HKD
13.105
HKD KES
0.07630
KES HKD
13.106
HKD KES
0.07627
KES HKD
13.111
HKD KES
0.07612
KES HKD
13.138
HKD KES
0.07606
KES HKD
13.148
HKD KES
0.07611
KES HKD
13.139
HKD KES
0.07618
KES HKD
13.127
HKD KES
0.07637
KES HKD
13.095
HKD KES
0.07628
KES HKD
13.109
HKD KES
0.07627
KES HKD
13.111
HKD KES
0.07604
KES HKD
13.152
HKD KES
0.07617
KES HKD
13.129
HKD KES
0.07627
KES HKD
13.111
HKD KES
0.07628
KES HKD
13.110
HKD KES
0.07639
KES HKD
13.091
HKD KES
0.07710
KES HKD
12.970
HKD KES
0.07711
KES HKD
12.968
HKD KES
0.07701
KES HKD
12.985
HKD KES
0.07704
KES HKD
12.980
HKD KES
0.07697
KES HKD
12.992
HKD KES
0.07681
KES HKD
13.019
HKD KES
0.07699
KES HKD
12.988
HKD KES
0.07687
KES HKD
13.009
HKD KES