最低 = 0.07566 (29/12/2016) 平均 = 0.07647 最高 = 0.07734 (8/5/2016)
在 2016 港幣 兌每 肯尼亞先令 倒轉
2016 匯率
0.07601
KES HKD
13.155
HKD KES
0.07584
KES HKD
13.186
HKD KES
0.07575
KES HKD
13.201
HKD KES
0.07577
KES HKD
13.198
HKD KES
0.07584
KES HKD
13.186
HKD KES
0.07589
KES HKD
13.177
HKD KES
0.07594
KES HKD
13.169
HKD KES
0.07578
KES HKD
13.195
HKD KES
0.07582
KES HKD
13.189
HKD KES
0.07580
KES HKD
13.192
HKD KES
0.07578
KES HKD
13.197
HKD KES
0.07601
KES HKD
13.157
HKD KES
0.07610
KES HKD
13.140
HKD KES
0.07610
KES HKD
13.140
HKD KES
0.07613
KES HKD
13.136
HKD KES
0.07644
KES HKD
13.082
HKD KES
0.07635
KES HKD
13.098
HKD KES
0.07645
KES HKD
13.080
HKD KES
0.07626
KES HKD
13.113
HKD KES
0.07626
KES HKD
13.114
HKD KES
0.07618
KES HKD
13.127
HKD KES
0.07611
KES HKD
13.139
HKD KES
0.07629
KES HKD
13.109
HKD KES
0.07617
KES HKD
13.129
HKD KES
0.07600
KES HKD
13.159
HKD KES
0.07595
KES HKD
13.167
HKD KES
0.07597
KES HKD
13.163
HKD KES
0.07625
KES HKD
13.115
HKD KES
0.07630
KES HKD
13.105
HKD KES
0.07630
KES HKD
13.106
HKD KES
0.07627
KES HKD
13.112
HKD KES
0.07626
KES HKD
13.114
HKD KES
0.07647
KES HKD
13.077
HKD KES
0.07672
KES HKD
13.035
HKD KES
0.07657
KES HKD
13.060
HKD KES
0.07644
KES HKD
13.082
HKD KES
0.07649
KES HKD
13.073
HKD KES
0.07644
KES HKD
13.082
HKD KES
0.07624
KES HKD
13.116
HKD KES
0.07649
KES HKD
13.074
HKD KES
0.07651
KES HKD
13.071
HKD KES
0.07646
KES HKD
13.078
HKD KES
0.07658
KES HKD
13.059
HKD KES
0.07600
KES HKD
13.158
HKD KES
0.07643
KES HKD
13.084
HKD KES
0.07626
KES HKD
13.113
HKD KES
0.07626
KES HKD
13.113
HKD KES
0.07635
KES HKD
13.098
HKD KES
0.07640
KES HKD
13.090
HKD KES
0.07632
KES HKD
13.103
HKD KES
0.07631
KES HKD
13.105
HKD KES
0.07650
KES HKD
13.072
HKD KES
0.07666
KES HKD
13.045
HKD KES
0.07671
KES HKD
13.037
HKD KES
0.07665
KES HKD
13.047
HKD KES
0.07659
KES HKD
13.056
HKD KES
0.07653
KES HKD
13.067
HKD KES
0.07635
KES HKD
13.097
HKD KES
0.07643
KES HKD
13.084
HKD KES
0.07636
KES HKD
13.095
HKD KES
0.07656
KES HKD
13.062
HKD KES
0.07653
KES HKD
13.068
HKD KES
0.07639
KES HKD
13.090
HKD KES
0.07649
KES HKD
13.074
HKD KES
0.07646
KES HKD
13.078
HKD KES
0.07641
KES HKD
13.087
HKD KES
0.07636
KES HKD
13.096
HKD KES
0.07647
KES HKD
13.078
HKD KES
0.07631
KES HKD
13.104
HKD KES
0.07625
KES HKD
13.116
HKD KES
0.07639
KES HKD
13.091
HKD KES
0.07637
KES HKD
13.094
HKD KES
0.07637
KES HKD
13.094
HKD KES
0.07639
KES HKD
13.091
HKD KES
0.07690
KES HKD
13.005
HKD KES
0.07647
KES HKD
13.078
HKD KES
0.07658
KES HKD
13.059
HKD KES
0.07643
KES HKD
13.084
HKD KES
0.07632
KES HKD
13.102
HKD KES
0.07631
KES HKD
13.104
HKD KES
0.07640
KES HKD
13.090
HKD KES
0.07652
KES HKD
13.068
HKD KES
0.07650
KES HKD
13.071
HKD KES
0.07659
KES HKD
13.056
HKD KES
0.07676
KES HKD
13.028
HKD KES
0.07674
KES HKD
13.031
HKD KES
0.07673
KES HKD
13.033
HKD KES
0.07668
KES HKD
13.041
HKD KES
0.07666
KES HKD
13.044
HKD KES
0.07665
KES HKD
13.047
HKD KES
0.07656
KES HKD
13.061
HKD KES
0.07650
KES HKD
13.072
HKD KES
0.07663
KES HKD
13.049
HKD KES
0.07661
KES HKD
13.054
HKD KES
0.07666
KES HKD
13.045
HKD KES
0.07673
KES HKD
13.033
HKD KES
0.07663
KES HKD
13.050
HKD KES
0.07682
KES HKD
13.017
HKD KES
0.07666
KES HKD
13.045
HKD KES
0.07669
KES HKD
13.040
HKD KES
0.07666
KES HKD
13.044
HKD KES
0.07671
KES HKD
13.036
HKD KES
0.07679
KES HKD
13.022
HKD KES
0.07668
KES HKD
13.041
HKD KES
0.07677
KES HKD
13.026
HKD KES
0.07710
KES HKD
12.971
HKD KES
0.07703
KES HKD
12.982
HKD KES
0.07722
KES HKD
12.950
HKD KES
0.07730
KES HKD
12.936
HKD KES
0.07734
KES HKD
12.931
HKD KES
0.07720
KES HKD
12.953
HKD KES
0.07709
KES HKD
12.972
HKD KES
0.07709
KES HKD
12.971
HKD KES
0.07707
KES HKD
12.976
HKD KES
0.07707
KES HKD
12.976
HKD KES
0.07705
KES HKD
12.978
HKD KES
0.07715
KES HKD
12.962
HKD KES
0.07697
KES HKD
12.991
HKD KES
0.07680
KES HKD
13.020
HKD KES
0.07709
KES HKD
12.972
HKD KES
0.07690
KES HKD
13.004
HKD KES
0.07703
KES HKD
12.981
HKD KES
0.07696
KES HKD
12.993
HKD KES
0.07709
KES HKD
12.971
HKD KES
0.07690
KES HKD
13.004
HKD KES
0.07697
KES HKD
12.993
HKD KES
0.07711
KES HKD
12.969
HKD KES
0.07707
KES HKD
12.975
HKD KES
0.07702
KES HKD
12.983
HKD KES
0.07707
KES HKD
12.974
HKD KES
0.07698
KES HKD
12.991
HKD KES
0.07699
KES HKD
12.989
HKD KES
0.07691
KES HKD
13.002
HKD KES
0.07690
KES HKD
13.004
HKD KES
0.07678
KES HKD
13.023
HKD KES
0.07681
KES HKD
13.019
HKD KES
0.07678
KES HKD
13.024
HKD KES
0.07677
KES HKD
13.026
HKD KES
0.07681
KES HKD
13.019
HKD KES
0.07678
KES HKD
13.024
HKD KES
0.07669
KES HKD
13.040
HKD KES
0.07669
KES HKD
13.039
HKD KES
0.07663
KES HKD
13.050
HKD KES
0.07661
KES HKD
13.053
HKD KES
0.07675
KES HKD
13.029
HKD KES
0.07679
KES HKD
13.023
HKD KES
0.07658
KES HKD
13.058
HKD KES
0.07678
KES HKD
13.024
HKD KES
0.07666
KES HKD
13.045
HKD KES
0.07663
KES HKD
13.050
HKD KES
0.07678
KES HKD
13.025
HKD KES
0.07677
KES HKD
13.025
HKD KES
0.07663
KES HKD
13.049
HKD KES
0.07664
KES HKD
13.049
HKD KES
0.07660
KES HKD
13.054
HKD KES
0.07652
KES HKD
13.069
HKD KES
0.07672
KES HKD
13.035
HKD KES
0.07685
KES HKD
13.012
HKD KES
0.07669
KES HKD
13.039
HKD KES
0.07678
KES HKD
13.024
HKD KES
0.07675
KES HKD
13.030
HKD KES
0.07653
KES HKD
13.066
HKD KES
0.07665
KES HKD
13.046
HKD KES
0.07667
KES HKD
13.043
HKD KES
0.07658
KES HKD
13.059
HKD KES
0.07658
KES HKD
13.059
HKD KES
0.07652
KES HKD
13.068
HKD KES
0.07651
KES HKD
13.070
HKD KES
0.07660
KES HKD
13.055
HKD KES
0.07671
KES HKD
13.036
HKD KES
0.07647
KES HKD
13.077
HKD KES
0.07636
KES HKD
13.097
HKD KES
0.07637
KES HKD
13.094
HKD KES
0.07642
KES HKD
13.086
HKD KES
0.07632
KES HKD
13.104
HKD KES
0.07630
KES HKD
13.106
HKD KES
0.07656
KES HKD
13.062
HKD KES
0.07653
KES HKD
13.067
HKD KES
0.07647
KES HKD
13.077
HKD KES
0.07654
KES HKD
13.066
HKD KES
0.07650
KES HKD
13.071
HKD KES
0.07653
KES HKD
13.067
HKD KES
0.07663
KES HKD
13.049
HKD KES
0.07661
KES HKD
13.053
HKD KES
0.07651
KES HKD
13.070
HKD KES
0.07650
KES HKD
13.072
HKD KES
0.07647
KES HKD
13.077
HKD KES
0.07649
KES HKD
13.074
HKD KES
0.07650
KES HKD
13.072
HKD KES
0.07642
KES HKD
13.085
HKD KES
0.07643
KES HKD
13.084
HKD KES
0.07648
KES HKD
13.075
HKD KES
0.07651
KES HKD
13.069
HKD KES
0.07648
KES HKD
13.075
HKD KES
0.07647
KES HKD
13.077
HKD KES
0.07641
KES HKD
13.087
HKD KES
0.07640
KES HKD
13.090
HKD KES
0.07639
KES HKD
13.090
HKD KES
0.07653
KES HKD
13.067
HKD KES
0.07658
KES HKD
13.058
HKD KES
0.07649
KES HKD
13.074
HKD KES
0.07650
KES HKD
13.072
HKD KES
0.07646
KES HKD
13.079
HKD KES
0.07650
KES HKD
13.072
HKD KES
0.07650
KES HKD
13.072
HKD KES
0.07654
KES HKD
13.065
HKD KES
0.07654
KES HKD
13.066
HKD KES
0.07655
KES HKD
13.063
HKD KES
0.07662
KES HKD
13.052
HKD KES
0.07669
KES HKD
13.040
HKD KES
0.07663
KES HKD
13.050
HKD KES
0.07664
KES HKD
13.048
HKD KES
0.07664
KES HKD
13.048
HKD KES
0.07663
KES HKD
13.049
HKD KES
0.07657
KES HKD
13.060
HKD KES
0.07658
KES HKD
13.059
HKD KES
0.07660
KES HKD
13.054
HKD KES
0.07668
KES HKD
13.042
HKD KES
0.07660
KES HKD
13.054
HKD KES
0.07668
KES HKD
13.041
HKD KES
0.07666
KES HKD
13.045
HKD KES
0.07672
KES HKD
13.034
HKD KES
0.07668
KES HKD
13.042
HKD KES
0.07664
KES HKD
13.047
HKD KES
0.07657
KES HKD
13.060
HKD KES
0.07659
KES HKD
13.057
HKD KES
0.07658
KES HKD
13.058
HKD KES
0.07661
KES HKD
13.053
HKD KES
0.07664
KES HKD
13.048
HKD KES
0.07660
KES HKD
13.055
HKD KES
0.07653
KES HKD
13.067
HKD KES
0.07653
KES HKD
13.067
HKD KES
0.07649
KES HKD
13.074
HKD KES
0.07653
KES HKD
13.067
HKD KES
0.07661
KES HKD
13.053
HKD KES
0.07658
KES HKD
13.059
HKD KES
0.07655
KES HKD
13.063
HKD KES
0.07664
KES HKD
13.047
HKD KES
0.07664
KES HKD
13.048
HKD KES
0.07658
KES HKD
13.059
HKD KES
0.07658
KES HKD
13.058
HKD KES
0.07704
KES HKD
12.980
HKD KES
0.07660
KES HKD
13.055
HKD KES
0.07660
KES HKD
13.055
HKD KES
0.07664
KES HKD
13.048
HKD KES
0.07656
KES HKD
13.061
HKD KES
0.07658
KES HKD
13.058
HKD KES
0.07659
KES HKD
13.057
HKD KES
0.07654
KES HKD
13.065
HKD KES
0.07651
KES HKD
13.070
HKD KES
0.07651
KES HKD
13.071
HKD KES
0.07644
KES HKD
13.082
HKD KES
0.07648
KES HKD
13.075
HKD KES
0.07654
KES HKD
13.065
HKD KES
0.07650
KES HKD
13.071
HKD KES
0.07648
KES HKD
13.075
HKD KES
0.07652
KES HKD
13.068
HKD KES
0.07646
KES HKD
13.078
HKD KES
0.07642
KES HKD
13.086
HKD KES
0.07642
KES HKD
13.086
HKD KES
0.07630
KES HKD
13.106
HKD KES
0.07642
KES HKD
13.086
HKD KES
0.07634
KES HKD
13.100
HKD KES
0.07633
KES HKD
13.101
HKD KES
0.07626
KES HKD
13.113
HKD KES
0.07625
KES HKD
13.115
HKD KES
0.07633
KES HKD
13.101
HKD KES
0.07631
KES HKD
13.105
HKD KES
0.07633
KES HKD
13.102
HKD KES
0.07626
KES HKD
13.113
HKD KES
0.07625
KES HKD
13.116
HKD KES
0.07624
KES HKD
13.116
HKD KES
0.07630
KES HKD
13.107
HKD KES
0.07630
KES HKD
13.106
HKD KES
0.07605
KES HKD
13.150
HKD KES
0.07618
KES HKD
13.127
HKD KES
0.07621
KES HKD
13.122
HKD KES
0.07620
KES HKD
13.123
HKD KES
0.07607
KES HKD
13.145
HKD KES
0.07621
KES HKD
13.121
HKD KES
0.07616
KES HKD
13.130
HKD KES
0.07609
KES HKD
13.142
HKD KES
0.07615
KES HKD
13.132
HKD KES
0.07614
KES HKD
13.133
HKD KES
0.07611
KES HKD
13.139
HKD KES
0.07619
KES HKD
13.124
HKD KES
0.07613
KES HKD
13.136
HKD KES
0.07615
KES HKD
13.132
HKD KES
0.07615
KES HKD
13.132
HKD KES
0.07627
KES HKD
13.112
HKD KES
0.07613
KES HKD
13.136
HKD KES
0.07608
KES HKD
13.145
HKD KES
0.07600
KES HKD
13.157
HKD KES
0.07610
KES HKD
13.141
HKD KES
0.07586
KES HKD
13.181
HKD KES
0.07588
KES HKD
13.179
HKD KES
0.07605
KES HKD
13.149
HKD KES
0.07601
KES HKD
13.156
HKD KES
0.07586
KES HKD
13.182
HKD KES
0.07585
KES HKD
13.183
HKD KES
0.07593
KES HKD
13.171
HKD KES
0.07593
KES HKD
13.171
HKD KES
0.07597
KES HKD
13.163
HKD KES
0.07590
KES HKD
13.176
HKD KES
0.07581
KES HKD
13.191
HKD KES
0.07576
KES HKD
13.200
HKD KES
0.07576
KES HKD
13.200
HKD KES
0.07579
KES HKD
13.195
HKD KES
0.07579
KES HKD
13.195
HKD KES
0.07578
KES HKD
13.195
HKD KES
0.07573
KES HKD
13.204
HKD KES
0.07566
KES HKD
13.216
HKD KES
0.07572
KES HKD
13.206
HKD KES