最低 = 0.07300 (7/9/2015) 平均 = 0.07931 最高 = 0.08564 (1/1/2015)
在 2015 港幣 兌每 肯尼亞先令 倒轉
2015 匯率
0.08564
KES HKD
11.676
HKD KES
0.08542
KES HKD
11.706
HKD KES
0.08547
KES HKD
11.700
HKD KES
0.08508
KES HKD
11.753
HKD KES
0.08537
KES HKD
11.713
HKD KES
0.08524
KES HKD
11.732
HKD KES
0.08508
KES HKD
11.753
HKD KES
0.08518
KES HKD
11.740
HKD KES
0.08513
KES HKD
11.747
HKD KES
0.08510
KES HKD
11.750
HKD KES
0.08526
KES HKD
11.729
HKD KES
0.08492
KES HKD
11.776
HKD KES
0.08496
KES HKD
11.770
HKD KES
0.08484
KES HKD
11.787
HKD KES
0.08486
KES HKD
11.784
HKD KES
0.08474
KES HKD
11.801
HKD KES
0.08464
KES HKD
11.814
HKD KES
0.08465
KES HKD
11.814
HKD KES
0.08464
KES HKD
11.815
HKD KES
0.08472
KES HKD
11.803
HKD KES
0.08469
KES HKD
11.808
HKD KES
0.08454
KES HKD
11.829
HKD KES
0.08444
KES HKD
11.842
HKD KES
0.08440
KES HKD
11.849
HKD KES
0.08389
KES HKD
11.921
HKD KES
0.08439
KES HKD
11.850
HKD KES
0.08458
KES HKD
11.823
HKD KES
0.08464
KES HKD
11.815
HKD KES
0.08456
KES HKD
11.827
HKD KES
0.08460
KES HKD
11.820
HKD KES
0.08458
KES HKD
11.823
HKD KES
0.08482
KES HKD
11.790
HKD KES
0.08455
KES HKD
11.827
HKD KES
0.08480
KES HKD
11.793
HKD KES
0.08467
KES HKD
11.811
HKD KES
0.08486
KES HKD
11.784
HKD KES
0.08477
KES HKD
11.797
HKD KES
0.08482
KES HKD
11.790
HKD KES
0.08487
KES HKD
11.783
HKD KES
0.08469
KES HKD
11.808
HKD KES
0.08470
KES HKD
11.806
HKD KES
0.08462
KES HKD
11.818
HKD KES
0.08469
KES HKD
11.807
HKD KES
0.08466
KES HKD
11.812
HKD KES
0.08467
KES HKD
11.811
HKD KES
0.08476
KES HKD
11.798
HKD KES
0.08475
KES HKD
11.800
HKD KES
0.08499
KES HKD
11.767
HKD KES
0.08494
KES HKD
11.773
HKD KES
0.08482
KES HKD
11.789
HKD KES
0.08475
KES HKD
11.799
HKD KES
0.08493
KES HKD
11.775
HKD KES
0.08489
KES HKD
11.780
HKD KES
0.08488
KES HKD
11.782
HKD KES
0.08482
KES HKD
11.790
HKD KES
0.08481
KES HKD
11.790
HKD KES
0.08476
KES HKD
11.798
HKD KES
0.08487
KES HKD
11.783
HKD KES
0.08483
KES HKD
11.788
HKD KES
0.08476
KES HKD
11.798
HKD KES
0.08480
KES HKD
11.793
HKD KES
0.08491
KES HKD
11.777
HKD KES
0.08507
KES HKD
11.755
HKD KES
0.08514
KES HKD
11.745
HKD KES
0.08516
KES HKD
11.743
HKD KES
0.08502
KES HKD
11.762
HKD KES
0.08516
KES HKD
11.742
HKD KES
0.08499
KES HKD
11.766
HKD KES
0.08476
KES HKD
11.798
HKD KES
0.08465
KES HKD
11.813
HKD KES
0.08477
KES HKD
11.796
HKD KES
0.08468
KES HKD
11.809
HKD KES
0.08460
KES HKD
11.821
HKD KES
0.08466
KES HKD
11.812
HKD KES
0.08428
KES HKD
11.865
HKD KES
0.08418
KES HKD
11.879
HKD KES
0.08443
KES HKD
11.844
HKD KES
0.08440
KES HKD
11.848
HKD KES
0.08422
KES HKD
11.873
HKD KES
0.08427
KES HKD
11.866
HKD KES
0.08427
KES HKD
11.867
HKD KES
0.08433
KES HKD
11.858
HKD KES
0.08444
KES HKD
11.842
HKD KES
0.08450
KES HKD
11.834
HKD KES
0.08413
KES HKD
11.887
HKD KES
0.08410
KES HKD
11.890
HKD KES
0.08419
KES HKD
11.878
HKD KES
0.08408
KES HKD
11.893
HKD KES
0.08390
KES HKD
11.919
HKD KES
0.08385
KES HKD
11.926
HKD KES
0.08392
KES HKD
11.916
HKD KES
0.08432
KES HKD
11.859
HKD KES
0.08355
KES HKD
11.969
HKD KES
0.08435
KES HKD
11.855
HKD KES
0.08369
KES HKD
11.949
HKD KES
0.08368
KES HKD
11.951
HKD KES
0.08368
KES HKD
11.950
HKD KES
0.08323
KES HKD
12.014
HKD KES
0.08323
KES HKD
12.015
HKD KES
0.08314
KES HKD
12.029
HKD KES
0.08304
KES HKD
12.043
HKD KES
0.08291
KES HKD
12.061
HKD KES
0.08299
KES HKD
12.049
HKD KES
0.08305
KES HKD
12.041
HKD KES
0.08305
KES HKD
12.041
HKD KES
0.08257
KES HKD
12.110
HKD KES
0.08276
KES HKD
12.083
HKD KES
0.08253
KES HKD
12.117
HKD KES
0.08250
KES HKD
12.121
HKD KES
0.08228
KES HKD
12.153
HKD KES
0.08222
KES HKD
12.163
HKD KES
0.08229
KES HKD
12.152
HKD KES
0.08214
KES HKD
12.175
HKD KES
0.08190
KES HKD
12.209
HKD KES
0.08187
KES HKD
12.215
HKD KES
0.08078
KES HKD
12.379
HKD KES
0.08187
KES HKD
12.215
HKD KES
0.08169
KES HKD
12.241
HKD KES
0.08152
KES HKD
12.266
HKD KES
0.08144
KES HKD
12.279
HKD KES
0.08134
KES HKD
12.293
HKD KES
0.08126
KES HKD
12.307
HKD KES
0.08128
KES HKD
12.303
HKD KES
0.08068
KES HKD
12.395
HKD KES
0.08043
KES HKD
12.433
HKD KES
0.08035
KES HKD
12.446
HKD KES
0.08071
KES HKD
12.389
HKD KES
0.08079
KES HKD
12.378
HKD KES
0.08080
KES HKD
12.377
HKD KES
0.08044
KES HKD
12.432
HKD KES
0.08024
KES HKD
12.463
HKD KES
0.08007
KES HKD
12.489
HKD KES
0.08002
KES HKD
12.497
HKD KES
0.07978
KES HKD
12.535
HKD KES
0.07967
KES HKD
12.552
HKD KES
0.07914
KES HKD
12.636
HKD KES
0.07914
KES HKD
12.636
HKD KES
0.07907
KES HKD
12.646
HKD KES
0.07926
KES HKD
12.617
HKD KES
0.07931
KES HKD
12.609
HKD KES
0.07930
KES HKD
12.611
HKD KES
0.07935
KES HKD
12.603
HKD KES
0.08000
KES HKD
12.499
HKD KES
0.08007
KES HKD
12.489
HKD KES
0.08062
KES HKD
12.404
HKD KES
0.07999
KES HKD
12.502
HKD KES
0.07997
KES HKD
12.505
HKD KES
0.07932
KES HKD
12.607
HKD KES
0.07933
KES HKD
12.605
HKD KES
0.07987
KES HKD
12.520
HKD KES
0.07979
KES HKD
12.533
HKD KES
0.07973
KES HKD
12.542
HKD KES
0.07972
KES HKD
12.544
HKD KES
0.07973
KES HKD
12.543
HKD KES
0.07959
KES HKD
12.565
HKD KES
0.07923
KES HKD
12.622
HKD KES
0.07906
KES HKD
12.649
HKD KES
0.07865
KES HKD
12.715
HKD KES
0.07900
KES HKD
12.658
HKD KES
0.07860
KES HKD
12.723
HKD KES
0.07844
KES HKD
12.749
HKD KES
0.07867
KES HKD
12.712
HKD KES
0.07857
KES HKD
12.727
HKD KES
0.07871
KES HKD
12.705
HKD KES
0.07841
KES HKD
12.753
HKD KES
0.07856
KES HKD
12.729
HKD KES
0.07802
KES HKD
12.817
HKD KES
0.07805
KES HKD
12.812
HKD KES
0.07788
KES HKD
12.840
HKD KES
0.07785
KES HKD
12.845
HKD KES
0.07773
KES HKD
12.865
HKD KES
0.07739
KES HKD
12.921
HKD KES
0.07741
KES HKD
12.919
HKD KES
0.07720
KES HKD
12.954
HKD KES
0.07694
KES HKD
12.997
HKD KES
0.07605
KES HKD
13.149
HKD KES
0.07604
KES HKD
13.151
HKD KES
0.07590
KES HKD
13.175
HKD KES
0.07626
KES HKD
13.113
HKD KES
0.07595
KES HKD
13.166
HKD KES
0.07556
KES HKD
13.235
HKD KES
0.07564
KES HKD
13.221
HKD KES
0.07554
KES HKD
13.239
HKD KES
0.07556
KES HKD
13.235
HKD KES
0.07594
KES HKD
13.168
HKD KES
0.07690
KES HKD
13.003
HKD KES
0.07685
KES HKD
13.012
HKD KES
0.07663
KES HKD
13.049
HKD KES
0.07657
KES HKD
13.060
HKD KES
0.07607
KES HKD
13.146
HKD KES
0.07577
KES HKD
13.197
HKD KES
0.07626
KES HKD
13.113
HKD KES
0.07592
KES HKD
13.172
HKD KES
0.07575
KES HKD
13.201
HKD KES
0.07574
KES HKD
13.202
HKD KES
0.07645
KES HKD
13.081
HKD KES
0.07686
KES HKD
13.011
HKD KES
0.07661
KES HKD
13.053
HKD KES
0.07668
KES HKD
13.041
HKD KES
0.07657
KES HKD
13.060
HKD KES
0.07655
KES HKD
13.064
HKD KES
0.07668
KES HKD
13.041
HKD KES
0.07688
KES HKD
13.007
HKD KES
0.07660
KES HKD
13.055
HKD KES
0.07614
KES HKD
13.134
HKD KES
0.07580
KES HKD
13.192
HKD KES
0.07584
KES HKD
13.186
HKD KES
0.07551
KES HKD
13.243
HKD KES
0.07526
KES HKD
13.287
HKD KES
0.07502
KES HKD
13.330
HKD KES
0.07496
KES HKD
13.341
HKD KES
0.07494
KES HKD
13.344
HKD KES
0.07490
KES HKD
13.351
HKD KES
0.07476
KES HKD
13.376
HKD KES
0.07471
KES HKD
13.385
HKD KES
0.07483
KES HKD
13.364
HKD KES
0.07470
KES HKD
13.386
HKD KES
0.07456
KES HKD
13.411
HKD KES
0.07465
KES HKD
13.396
HKD KES
0.07465
KES HKD
13.397
HKD KES
0.07448
KES HKD
13.426
HKD KES
0.07411
KES HKD
13.493
HKD KES
0.07392
KES HKD
13.528
HKD KES
0.07340
KES HKD
13.625
HKD KES
0.07344
KES HKD
13.616
HKD KES
0.07300
KES HKD
13.699
HKD KES
0.07350
KES HKD
13.605
HKD KES
0.07345
KES HKD
13.615
HKD KES
0.07334
KES HKD
13.636
HKD KES
0.07348
KES HKD
13.609
HKD KES
0.07348
KES HKD
13.609
HKD KES
0.07347
KES HKD
13.611
HKD KES
0.07331
KES HKD
13.640
HKD KES
0.07312
KES HKD
13.676
HKD KES
0.07340
KES HKD
13.623
HKD KES
0.07371
KES HKD
13.566
HKD KES
0.07364
KES HKD
13.579
HKD KES
0.07358
KES HKD
13.591
HKD KES
0.07340
KES HKD
13.624
HKD KES
0.07332
KES HKD
13.640
HKD KES
0.07352
KES HKD
13.602
HKD KES
0.07344
KES HKD
13.616
HKD KES
0.07355
KES HKD
13.596
HKD KES
0.07354
KES HKD
13.598
HKD KES
0.07356
KES HKD
13.595
HKD KES
0.07401
KES HKD
13.512
HKD KES
0.07422
KES HKD
13.473
HKD KES
0.07434
KES HKD
13.452
HKD KES
0.07432
KES HKD
13.456
HKD KES
0.07518
KES HKD
13.301
HKD KES
0.07511
KES HKD
13.314
HKD KES
0.07518
KES HKD
13.301
HKD KES
0.07519
KES HKD
13.300
HKD KES
0.07515
KES HKD
13.306
HKD KES
0.07516
KES HKD
13.304
HKD KES
0.07519
KES HKD
13.299
HKD KES
0.07513
KES HKD
13.310
HKD KES
0.07510
KES HKD
13.316
HKD KES
0.07510
KES HKD
13.315
HKD KES
0.07560
KES HKD
13.227
HKD KES
0.07562
KES HKD
13.225
HKD KES
0.07584
KES HKD
13.185
HKD KES
0.07592
KES HKD
13.172
HKD KES
0.07594
KES HKD
13.169
HKD KES
0.07593
KES HKD
13.169
HKD KES
0.07578
KES HKD
13.196
HKD KES
0.07569
KES HKD
13.212
HKD KES
0.07631
KES HKD
13.105
HKD KES
0.07621
KES HKD
13.122
HKD KES
0.07635
KES HKD
13.098
HKD KES
0.07609
KES HKD
13.143
HKD KES
0.07609
KES HKD
13.142
HKD KES
0.07607
KES HKD
13.145
HKD KES
0.07591
KES HKD
13.174
HKD KES
0.07595
KES HKD
13.167
HKD KES
0.07601
KES HKD
13.157
HKD KES
0.07582
KES HKD
13.188
HKD KES
0.07576
KES HKD
13.200
HKD KES
0.07576
KES HKD
13.200
HKD KES
0.07579
KES HKD
13.194
HKD KES
0.07584
KES HKD
13.186
HKD KES
0.07581
KES HKD
13.191
HKD KES
0.07570
KES HKD
13.209
HKD KES
0.07550
KES HKD
13.244
HKD KES
0.07552
KES HKD
13.242
HKD KES
0.07580
KES HKD
13.192
HKD KES
0.07582
KES HKD
13.189
HKD KES
0.07583
KES HKD
13.187
HKD KES
0.07583
KES HKD
13.188
HKD KES
0.07581
KES HKD
13.191
HKD KES
0.07578
KES HKD
13.196
HKD KES
0.07591
KES HKD
13.173
HKD KES
0.07586
KES HKD
13.182
HKD KES
0.07592
KES HKD
13.172
HKD KES
0.07592
KES HKD
13.172
HKD KES
0.07596
KES HKD
13.165
HKD KES
0.07598
KES HKD
13.161
HKD KES
0.07587
KES HKD
13.180
HKD KES
0.07583
KES HKD
13.188
HKD KES
0.07584
KES HKD
13.185
HKD KES
0.07593
KES HKD
13.170
HKD KES
0.07581
KES HKD
13.191
HKD KES
0.07579
KES HKD
13.195
HKD KES
0.07587
KES HKD
13.180
HKD KES
0.07598
KES HKD
13.161
HKD KES
0.07606
KES HKD
13.147
HKD KES
0.07607
KES HKD
13.146
HKD KES
0.07591
KES HKD
13.174
HKD KES
0.07578
KES HKD
13.197
HKD KES
0.07578
KES HKD
13.196
HKD KES
0.07580
KES HKD
13.192
HKD KES
0.07567
KES HKD
13.215
HKD KES
0.07570
KES HKD
13.210
HKD KES
0.07574
KES HKD
13.203
HKD KES
0.07578
KES HKD
13.196
HKD KES
0.07626
KES HKD
13.113
HKD KES
0.07586
KES HKD
13.182
HKD KES
0.07573
KES HKD
13.205
HKD KES
0.07572
KES HKD
13.207
HKD KES
0.07564
KES HKD
13.221
HKD KES
0.07553
KES HKD
13.239
HKD KES
0.07576
KES HKD
13.199
HKD KES
0.07575
KES HKD
13.201
HKD KES
0.07569
KES HKD
13.212
HKD KES
0.07559
KES HKD
13.229
HKD KES