最低 = 1.8922 (13/11/2018) 平均 = 1.9893 最高 = 2.1019 (16/2/2018)
在 2018 港幣 兌每 羅馬尼亞列伊 倒轉
2018 匯率
2.0079
RON HKD
0.4980
HKD RON
2.0095
RON HKD
0.4976
HKD RON
2.0267
RON HKD
0.4934
HKD RON
2.0334
RON HKD
0.4918
HKD RON
2.0357
RON HKD
0.4912
HKD RON
2.0316
RON HKD
0.4922
HKD RON
2.0138
RON HKD
0.4966
HKD RON
2.0082
RON HKD
0.4980
HKD RON
2.0155
RON HKD
0.4962
HKD RON
2.0314
RON HKD
0.4923
HKD RON
2.0583
RON HKD
0.4858
HKD RON
2.0665
RON HKD
0.4839
HKD RON
2.0515
RON HKD
0.4874
HKD RON
2.0526
RON HKD
0.4872
HKD RON
2.0600
RON HKD
0.4854
HKD RON
2.0501
RON HKD
0.4878
HKD RON
2.0509
RON HKD
0.4876
HKD RON
2.0625
RON HKD
0.4849
HKD RON
2.0839
RON HKD
0.4799
HKD RON
2.0832
RON HKD
0.4800
HKD RON
2.0819
RON HKD
0.4803
HKD RON
2.0742
RON HKD
0.4821
HKD RON
2.0922
RON HKD
0.4780
HKD RON
2.0849
RON HKD
0.4796
HKD RON
2.1017
RON HKD
0.4758
HKD RON
2.0978
RON HKD
0.4767
HKD RON
2.0865
RON HKD
0.4793
HKD RON
2.0828
RON HKD
0.4801
HKD RON
2.0596
RON HKD
0.4855
HKD RON
2.0583
RON HKD
0.4858
HKD RON
2.0542
RON HKD
0.4868
HKD RON
2.0700
RON HKD
0.4831
HKD RON
2.0761
RON HKD
0.4817
HKD RON
2.0937
RON HKD
0.4776
HKD RON
2.1019
RON HKD
0.4758
HKD RON
2.0824
RON HKD
0.4802
HKD RON
2.0784
RON HKD
0.4812
HKD RON
2.0708
RON HKD
0.4829
HKD RON
2.0591
RON HKD
0.4857
HKD RON
2.0657
RON HKD
0.4841
HKD RON
2.0671
RON HKD
0.4838
HKD RON
2.0708
RON HKD
0.4829
HKD RON
2.0542
RON HKD
0.4868
HKD RON
2.0513
RON HKD
0.4875
HKD RON
2.0605
RON HKD
0.4853
HKD RON
2.0702
RON HKD
0.4830
HKD RON
2.0734
RON HKD
0.4823
HKD RON
2.0889
RON HKD
0.4787
HKD RON
2.0825
RON HKD
0.4802
HKD RON
2.0744
RON HKD
0.4821
HKD RON
2.0706
RON HKD
0.4830
HKD RON
2.0714
RON HKD
0.4828
HKD RON
2.0848
RON HKD
0.4797
HKD RON
2.0801
RON HKD
0.4807
HKD RON
2.0694
RON HKD
0.4832
HKD RON
2.0640
RON HKD
0.4845
HKD RON
2.0743
RON HKD
0.4821
HKD RON
2.0629
RON HKD
0.4848
HKD RON
2.0773
RON HKD
0.4814
HKD RON
2.0753
RON HKD
0.4819
HKD RON
2.0815
RON HKD
0.4804
HKD RON
2.1017
RON HKD
0.4758
HKD RON
2.0898
RON HKD
0.4785
HKD RON
2.0755
RON HKD
0.4818
HKD RON
2.0755
RON HKD
0.4818
HKD RON
2.0780
RON HKD
0.4812
HKD RON
2.0764
RON HKD
0.4816
HKD RON
2.0674
RON HKD
0.4837
HKD RON
2.0651
RON HKD
0.4842
HKD RON
2.0589
RON HKD
0.4857
HKD RON
2.0666
RON HKD
0.4839
HKD RON
2.0735
RON HKD
0.4823
HKD RON
2.0866
RON HKD
0.4792
HKD RON
2.0822
RON HKD
0.4803
HKD RON
2.0767
RON HKD
0.4815
HKD RON
2.0764
RON HKD
0.4816
HKD RON
2.0949
RON HKD
0.4773
HKD RON
2.0873
RON HKD
0.4791
HKD RON
2.0863
RON HKD
0.4793
HKD RON
2.0781
RON HKD
0.4812
HKD RON
2.0670
RON HKD
0.4838
HKD RON
2.0563
RON HKD
0.4863
HKD RON
2.0601
RON HKD
0.4854
HKD RON
2.0565
RON HKD
0.4863
HKD RON
2.0354
RON HKD
0.4913
HKD RON
2.0447
RON HKD
0.4891
HKD RON
2.0344
RON HKD
0.4916
HKD RON
2.0220
RON HKD
0.4946
HKD RON
2.0168
RON HKD
0.4958
HKD RON
2.0149
RON HKD
0.4963
HKD RON
2.0118
RON HKD
0.4971
HKD RON
2.0092
RON HKD
0.4977
HKD RON
1.9978
RON HKD
0.5006
HKD RON
2.0066
RON HKD
0.4984
HKD RON
2.0125
RON HKD
0.4969
HKD RON
2.0247
RON HKD
0.4939
HKD RON
2.0230
RON HKD
0.4943
HKD RON
2.0052
RON HKD
0.4987
HKD RON
1.9985
RON HKD
0.5004
HKD RON
2.0018
RON HKD
0.4996
HKD RON
1.9872
RON HKD
0.5032
HKD RON
1.9968
RON HKD
0.5008
HKD RON
1.9905
RON HKD
0.5024
HKD RON
1.9887
RON HKD
0.5028
HKD RON
1.9834
RON HKD
0.5042
HKD RON
1.9744
RON HKD
0.5065
HKD RON
1.9622
RON HKD
0.5096
HKD RON
1.9573
RON HKD
0.5109
HKD RON
1.9707
RON HKD
0.5074
HKD RON
1.9659
RON HKD
0.5087
HKD RON
1.9616
RON HKD
0.5098
HKD RON
1.9680
RON HKD
0.5081
HKD RON
1.9733
RON HKD
0.5068
HKD RON
1.9772
RON HKD
0.5058
HKD RON
1.9894
RON HKD
0.5027
HKD RON
1.9827
RON HKD
0.5044
HKD RON
1.9817
RON HKD
0.5046
HKD RON
1.9891
RON HKD
0.5027
HKD RON
1.9831
RON HKD
0.5043
HKD RON
1.9759
RON HKD
0.5061
HKD RON
1.9880
RON HKD
0.5030
HKD RON
1.9464
RON HKD
0.5138
HKD RON
1.9550
RON HKD
0.5115
HKD RON
1.9483
RON HKD
0.5133
HKD RON
1.9487
RON HKD
0.5132
HKD RON
1.9457
RON HKD
0.5139
HKD RON
1.9387
RON HKD
0.5158
HKD RON
1.9604
RON HKD
0.5101
HKD RON
1.9578
RON HKD
0.5108
HKD RON
1.9661
RON HKD
0.5086
HKD RON
1.9642
RON HKD
0.5091
HKD RON
1.9507
RON HKD
0.5126
HKD RON
1.9590
RON HKD
0.5105
HKD RON
1.9656
RON HKD
0.5087
HKD RON
1.9631
RON HKD
0.5094
HKD RON
1.9657
RON HKD
0.5087
HKD RON
1.9627
RON HKD
0.5095
HKD RON
1.9683
RON HKD
0.5081
HKD RON
1.9777
RON HKD
0.5056
HKD RON
1.9792
RON HKD
0.5053
HKD RON
1.9766
RON HKD
0.5059
HKD RON
1.9678
RON HKD
0.5082
HKD RON
1.9628
RON HKD
0.5095
HKD RON
1.9732
RON HKD
0.5068
HKD RON
1.9771
RON HKD
0.5058
HKD RON
1.9629
RON HKD
0.5094
HKD RON
1.9606
RON HKD
0.5101
HKD RON
1.9641
RON HKD
0.5091
HKD RON
1.9769
RON HKD
0.5059
HKD RON
1.9689
RON HKD
0.5079
HKD RON
1.9823
RON HKD
0.5045
HKD RON
1.9901
RON HKD
0.5025
HKD RON
1.9711
RON HKD
0.5073
HKD RON
1.9777
RON HKD
0.5056
HKD RON
1.9878
RON HKD
0.5031
HKD RON
1.9830
RON HKD
0.5043
HKD RON
1.9752
RON HKD
0.5063
HKD RON
1.9664
RON HKD
0.5086
HKD RON
1.9660
RON HKD
0.5087
HKD RON
1.9552
RON HKD
0.5115
HKD RON
1.9641
RON HKD
0.5091
HKD RON
1.9627
RON HKD
0.5095
HKD RON
1.9362
RON HKD
0.5165
HKD RON
1.9208
RON HKD
0.5206
HKD RON
1.9263
RON HKD
0.5191
HKD RON
1.9111
RON HKD
0.5233
HKD RON
1.9169
RON HKD
0.5217
HKD RON
1.9199
RON HKD
0.5209
HKD RON
1.9247
RON HKD
0.5196
HKD RON
1.9451
RON HKD
0.5141
HKD RON
1.9557
RON HKD
0.5113
HKD RON
1.9541
RON HKD
0.5117
HKD RON
1.9581
RON HKD
0.5107
HKD RON
1.9634
RON HKD
0.5093
HKD RON
1.9757
RON HKD
0.5062
HKD RON
1.9716
RON HKD
0.5072
HKD RON
1.9823
RON HKD
0.5045
HKD RON
1.9714
RON HKD
0.5073
HKD RON
1.9634
RON HKD
0.5093
HKD RON
1.9613
RON HKD
0.5099
HKD RON
1.9611
RON HKD
0.5099
HKD RON
1.9663
RON HKD
0.5086
HKD RON
1.9690
RON HKD
0.5079
HKD RON
1.9527
RON HKD
0.5121
HKD RON
1.9709
RON HKD
0.5074
HKD RON
1.9610
RON HKD
0.5100
HKD RON
1.9681
RON HKD
0.5081
HKD RON
1.9795
RON HKD
0.5052
HKD RON
1.9647
RON HKD
0.5090
HKD RON
1.9751
RON HKD
0.5063
HKD RON
1.9695
RON HKD
0.5077
HKD RON
1.9704
RON HKD
0.5075
HKD RON
1.9770
RON HKD
0.5058
HKD RON
1.9685
RON HKD
0.5080
HKD RON
1.9715
RON HKD
0.5072
HKD RON
1.9531
RON HKD
0.5120
HKD RON
1.9464
RON HKD
0.5138
HKD RON
1.9368
RON HKD
0.5163
HKD RON
1.9447
RON HKD
0.5142
HKD RON
1.9277
RON HKD
0.5188
HKD RON
1.9297
RON HKD
0.5182
HKD RON
1.9267
RON HKD
0.5190
HKD RON
1.9243
RON HKD
0.5197
HKD RON
1.9337
RON HKD
0.5171
HKD RON
1.9384
RON HKD
0.5159
HKD RON
1.9485
RON HKD
0.5132
HKD RON
1.9426
RON HKD
0.5148
HKD RON
1.9446
RON HKD
0.5142
HKD RON
1.9413
RON HKD
0.5151
HKD RON
1.9301
RON HKD
0.5181
HKD RON
1.9238
RON HKD
0.5198
HKD RON
1.9383
RON HKD
0.5159
HKD RON
1.9259
RON HKD
0.5192
HKD RON
1.9280
RON HKD
0.5187
HKD RON
1.9191
RON HKD
0.5211
HKD RON
1.9129
RON HKD
0.5228
HKD RON
1.9192
RON HKD
0.5211
HKD RON
1.9129
RON HKD
0.5228
HKD RON
1.9081
RON HKD
0.5241
HKD RON
1.9090
RON HKD
0.5238
HKD RON
1.9192
RON HKD
0.5211
HKD RON
1.9145
RON HKD
0.5223
HKD RON
1.9185
RON HKD
0.5212
HKD RON
1.9217
RON HKD
0.5204
HKD RON
1.9205
RON HKD
0.5207
HKD RON
1.9050
RON HKD
0.5249
HKD RON
1.9071
RON HKD
0.5243
HKD RON
1.8922
RON HKD
0.5285
HKD RON
1.8991
RON HKD
0.5266
HKD RON
1.9044
RON HKD
0.5251
HKD RON
1.9063
RON HKD
0.5246
HKD RON
1.9133
RON HKD
0.5227
HKD RON
1.9219
RON HKD
0.5203
HKD RON
1.9129
RON HKD
0.5228
HKD RON
1.9151
RON HKD
0.5222
HKD RON
1.9172
RON HKD
0.5216
HKD RON
1.9040
RON HKD
0.5252
HKD RON
1.9028
RON HKD
0.5255
HKD RON
1.8984
RON HKD
0.5268
HKD RON
1.9140
RON HKD
0.5225
HKD RON
1.9122
RON HKD
0.5230
HKD RON
1.9094
RON HKD
0.5237
HKD RON
1.9125
RON HKD
0.5229
HKD RON
1.9007
RON HKD
0.5261
HKD RON
1.9027
RON HKD
0.5256
HKD RON
1.9099
RON HKD
0.5236
HKD RON
1.9157
RON HKD
0.5220
HKD RON
1.9085
RON HKD
0.5240
HKD RON
1.9011
RON HKD
0.5260
HKD RON
1.9070
RON HKD
0.5244
HKD RON
1.9062
RON HKD
0.5246
HKD RON
1.8973
RON HKD
0.5271
HKD RON
1.9066
RON HKD
0.5245
HKD RON
1.9151
RON HKD
0.5222
HKD RON
1.9136
RON HKD
0.5226
HKD RON
1.9298
RON HKD
0.5182
HKD RON
1.9226
RON HKD
0.5201
HKD RON
1.9229
RON HKD
0.5200
HKD RON
1.9212
RON HKD
0.5205
HKD RON
1.9234
RON HKD
0.5199
HKD RON
1.9258
RON HKD
0.5193
HKD RON
1.9227
RON HKD
0.5201
HKD RON