最低 = 1.7845 (3/1/2017) 平均 = 1.9253 最高 = 2.0433 (8/9/2017)
在 2017 港幣 兌每 羅馬尼亞列伊 倒轉
2017 匯率
1.7977
RON HKD
0.5563
HKD RON
1.7915
RON HKD
0.5582
HKD RON
1.7845
RON HKD
0.5604
HKD RON
1.8025
RON HKD
0.5548
HKD RON
1.8242
RON HKD
0.5482
HKD RON
1.8122
RON HKD
0.5518
HKD RON
1.8128
RON HKD
0.5516
HKD RON
1.8252
RON HKD
0.5479
HKD RON
1.8202
RON HKD
0.5494
HKD RON
1.8257
RON HKD
0.5477
HKD RON
1.8308
RON HKD
0.5462
HKD RON
1.8354
RON HKD
0.5448
HKD RON
1.8358
RON HKD
0.5447
HKD RON
1.8252
RON HKD
0.5479
HKD RON
1.8460
RON HKD
0.5417
HKD RON
1.8340
RON HKD
0.5453
HKD RON
1.8390
RON HKD
0.5438
HKD RON
1.8455
RON HKD
0.5418
HKD RON
1.8455
RON HKD
0.5419
HKD RON
1.8556
RON HKD
0.5389
HKD RON
1.8491
RON HKD
0.5408
HKD RON
1.8533
RON HKD
0.5396
HKD RON
1.8421
RON HKD
0.5429
HKD RON
1.8419
RON HKD
0.5429
HKD RON
1.8422
RON HKD
0.5428
HKD RON
1.8449
RON HKD
0.5420
HKD RON
1.8609
RON HKD
0.5374
HKD RON
1.8380
RON HKD
0.5441
HKD RON
1.8465
RON HKD
0.5416
HKD RON
1.8484
RON HKD
0.5410
HKD RON
1.8487
RON HKD
0.5409
HKD RON
1.8490
RON HKD
0.5408
HKD RON
1.8472
RON HKD
0.5414
HKD RON
1.8486
RON HKD
0.5410
HKD RON
1.8386
RON HKD
0.5439
HKD RON
1.8334
RON HKD
0.5454
HKD RON
1.8338
RON HKD
0.5453
HKD RON
1.8264
RON HKD
0.5475
HKD RON
1.8221
RON HKD
0.5488
HKD RON
1.8215
RON HKD
0.5490
HKD RON
1.8298
RON HKD
0.5465
HKD RON
1.8190
RON HKD
0.5498
HKD RON
1.8189
RON HKD
0.5498
HKD RON
1.8234
RON HKD
0.5484
HKD RON
1.8100
RON HKD
0.5525
HKD RON
1.8133
RON HKD
0.5515
HKD RON
1.8173
RON HKD
0.5503
HKD RON
1.8145
RON HKD
0.5511
HKD RON
1.8142
RON HKD
0.5512
HKD RON
1.8197
RON HKD
0.5495
HKD RON
1.8147
RON HKD
0.5510
HKD RON
1.8101
RON HKD
0.5525
HKD RON
1.8038
RON HKD
0.5544
HKD RON
1.8180
RON HKD
0.5501
HKD RON
1.8170
RON HKD
0.5504
HKD RON
1.8123
RON HKD
0.5518
HKD RON
1.8066
RON HKD
0.5535
HKD RON
1.8019
RON HKD
0.5550
HKD RON
1.8056
RON HKD
0.5538
HKD RON
1.8250
RON HKD
0.5479
HKD RON
1.8253
RON HKD
0.5479
HKD RON
1.8166
RON HKD
0.5505
HKD RON
1.8134
RON HKD
0.5515
HKD RON
1.8346
RON HKD
0.5451
HKD RON
1.8353
RON HKD
0.5449
HKD RON
1.8311
RON HKD
0.5461
HKD RON
1.8313
RON HKD
0.5461
HKD RON
1.8281
RON HKD
0.5470
HKD RON
1.8412
RON HKD
0.5431
HKD RON
1.8388
RON HKD
0.5438
HKD RON
1.8380
RON HKD
0.5441
HKD RON
1.8422
RON HKD
0.5428
HKD RON
1.8439
RON HKD
0.5423
HKD RON
1.8534
RON HKD
0.5396
HKD RON
1.8456
RON HKD
0.5418
HKD RON
1.8363
RON HKD
0.5446
HKD RON
1.8223
RON HKD
0.5487
HKD RON
1.8178
RON HKD
0.5501
HKD RON
1.8175
RON HKD
0.5502
HKD RON
1.8234
RON HKD
0.5484
HKD RON
1.8270
RON HKD
0.5473
HKD RON
1.8301
RON HKD
0.5464
HKD RON
1.8282
RON HKD
0.5470
HKD RON
1.8198
RON HKD
0.5495
HKD RON
1.8188
RON HKD
0.5498
HKD RON
1.8249
RON HKD
0.5480
HKD RON
1.8253
RON HKD
0.5479
HKD RON
1.8348
RON HKD
0.5450
HKD RON
1.8241
RON HKD
0.5482
HKD RON
1.8258
RON HKD
0.5477
HKD RON
1.8236
RON HKD
0.5484
HKD RON
1.8236
RON HKD
0.5484
HKD RON
1.8441
RON HKD
0.5423
HKD RON
1.8348
RON HKD
0.5450
HKD RON
1.8345
RON HKD
0.5451
HKD RON
1.8378
RON HKD
0.5441
HKD RON
1.8653
RON HKD
0.5361
HKD RON
1.8662
RON HKD
0.5359
HKD RON
1.8775
RON HKD
0.5326
HKD RON
1.8710
RON HKD
0.5345
HKD RON
1.8657
RON HKD
0.5360
HKD RON
1.8684
RON HKD
0.5352
HKD RON
1.8688
RON HKD
0.5351
HKD RON
1.8685
RON HKD
0.5352
HKD RON
1.8687
RON HKD
0.5351
HKD RON
1.8625
RON HKD
0.5369
HKD RON
1.8790
RON HKD
0.5322
HKD RON
1.8816
RON HKD
0.5315
HKD RON
1.8828
RON HKD
0.5311
HKD RON
1.8689
RON HKD
0.5351
HKD RON
1.8611
RON HKD
0.5373
HKD RON
1.8583
RON HKD
0.5381
HKD RON
1.8606
RON HKD
0.5375
HKD RON
1.8736
RON HKD
0.5337
HKD RON
1.8732
RON HKD
0.5338
HKD RON
1.8780
RON HKD
0.5325
HKD RON
1.8966
RON HKD
0.5273
HKD RON
1.9023
RON HKD
0.5257
HKD RON
1.8902
RON HKD
0.5291
HKD RON
1.9116
RON HKD
0.5231
HKD RON
1.9108
RON HKD
0.5233
HKD RON
1.9198
RON HKD
0.5209
HKD RON
1.9132
RON HKD
0.5227
HKD RON
1.9198
RON HKD
0.5209
HKD RON
1.9188
RON HKD
0.5212
HKD RON
1.9113
RON HKD
0.5232
HKD RON
1.9099
RON HKD
0.5236
HKD RON
1.9040
RON HKD
0.5252
HKD RON
1.9053
RON HKD
0.5248
HKD RON
1.9175
RON HKD
0.5215
HKD RON
1.9126
RON HKD
0.5228
HKD RON
1.9230
RON HKD
0.5200
HKD RON
1.9231
RON HKD
0.5200
HKD RON
1.9243
RON HKD
0.5197
HKD RON
1.9251
RON HKD
0.5194
HKD RON
1.9204
RON HKD
0.5207
HKD RON
1.9135
RON HKD
0.5226
HKD RON
1.9134
RON HKD
0.5226
HKD RON
1.9150
RON HKD
0.5222
HKD RON
1.9150
RON HKD
0.5222
HKD RON
1.9137
RON HKD
0.5225
HKD RON
1.9101
RON HKD
0.5235
HKD RON
1.8972
RON HKD
0.5271
HKD RON
1.8965
RON HKD
0.5273
HKD RON
1.9043
RON HKD
0.5251
HKD RON
1.8922
RON HKD
0.5285
HKD RON
1.8885
RON HKD
0.5295
HKD RON
1.8957
RON HKD
0.5275
HKD RON
1.9011
RON HKD
0.5260
HKD RON
1.9082
RON HKD
0.5240
HKD RON
1.9083
RON HKD
0.5240
HKD RON
1.9058
RON HKD
0.5247
HKD RON
1.9376
RON HKD
0.5161
HKD RON
1.9518
RON HKD
0.5124
HKD RON
1.9544
RON HKD
0.5117
HKD RON
1.9552
RON HKD
0.5115
HKD RON
1.9548
RON HKD
0.5116
HKD RON
1.9411
RON HKD
0.5152
HKD RON
1.9323
RON HKD
0.5175
HKD RON
1.9311
RON HKD
0.5179
HKD RON
1.9433
RON HKD
0.5146
HKD RON
1.9466
RON HKD
0.5137
HKD RON
1.9464
RON HKD
0.5138
HKD RON
1.9486
RON HKD
0.5132
HKD RON
1.9591
RON HKD
0.5104
HKD RON
1.9519
RON HKD
0.5123
HKD RON
1.9495
RON HKD
0.5130
HKD RON
1.9614
RON HKD
0.5098
HKD RON
1.9629
RON HKD
0.5094
HKD RON
1.9636
RON HKD
0.5093
HKD RON
1.9779
RON HKD
0.5056
HKD RON
1.9690
RON HKD
0.5079
HKD RON
1.9895
RON HKD
0.5026
HKD RON
1.9916
RON HKD
0.5021
HKD RON
1.9929
RON HKD
0.5018
HKD RON
1.9905
RON HKD
0.5024
HKD RON
1.9929
RON HKD
0.5018
HKD RON
2.0084
RON HKD
0.4979
HKD RON
1.9979
RON HKD
0.5005
HKD RON
2.0120
RON HKD
0.4970
HKD RON
2.0119
RON HKD
0.4971
HKD RON
2.0276
RON HKD
0.4932
HKD RON
2.0248
RON HKD
0.4939
HKD RON
2.0321
RON HKD
0.4921
HKD RON
2.0352
RON HKD
0.4914
HKD RON
2.0181
RON HKD
0.4955
HKD RON
2.0186
RON HKD
0.4954
HKD RON
2.0217
RON HKD
0.4946
HKD RON
2.0129
RON HKD
0.4968
HKD RON
2.0114
RON HKD
0.4972
HKD RON
2.0116
RON HKD
0.4971
HKD RON
2.0207
RON HKD
0.4949
HKD RON
2.0217
RON HKD
0.4946
HKD RON
2.0144
RON HKD
0.4964
HKD RON
2.0076
RON HKD
0.4981
HKD RON
2.0081
RON HKD
0.4980
HKD RON
2.0001
RON HKD
0.5000
HKD RON
2.0054
RON HKD
0.4987
HKD RON
2.0050
RON HKD
0.4988
HKD RON
2.0152
RON HKD
0.4962
HKD RON
2.0082
RON HKD
0.4980
HKD RON
2.0153
RON HKD
0.4962
HKD RON
2.0147
RON HKD
0.4964
HKD RON
2.0273
RON HKD
0.4933
HKD RON
2.0301
RON HKD
0.4926
HKD RON
2.0382
RON HKD
0.4906
HKD RON
2.0390
RON HKD
0.4904
HKD RON
2.0271
RON HKD
0.4933
HKD RON
2.0295
RON HKD
0.4927
HKD RON
2.0194
RON HKD
0.4952
HKD RON
2.0232
RON HKD
0.4943
HKD RON
2.0241
RON HKD
0.4940
HKD RON
2.0310
RON HKD
0.4924
HKD RON
2.0308
RON HKD
0.4924
HKD RON
2.0430
RON HKD
0.4895
HKD RON
2.0433
RON HKD
0.4894
HKD RON
2.0413
RON HKD
0.4899
HKD RON
2.0315
RON HKD
0.4922
HKD RON
2.0315
RON HKD
0.4923
HKD RON
2.0191
RON HKD
0.4953
HKD RON
2.0222
RON HKD
0.4945
HKD RON
2.0293
RON HKD
0.4928
HKD RON
2.0284
RON HKD
0.4930
HKD RON
2.0321
RON HKD
0.4921
HKD RON
2.0346
RON HKD
0.4915
HKD RON
2.0173
RON HKD
0.4957
HKD RON
2.0270
RON HKD
0.4933
HKD RON
2.0290
RON HKD
0.4928
HKD RON
2.0231
RON HKD
0.4943
HKD RON
2.0134
RON HKD
0.4967
HKD RON
2.0019
RON HKD
0.4995
HKD RON
1.9950
RON HKD
0.5013
HKD RON
2.0004
RON HKD
0.4999
HKD RON
2.0074
RON HKD
0.4982
HKD RON
2.0059
RON HKD
0.4985
HKD RON
1.9992
RON HKD
0.5002
HKD RON
1.9994
RON HKD
0.5002
HKD RON
2.0054
RON HKD
0.4987
HKD RON
1.9990
RON HKD
0.5003
HKD RON
2.0020
RON HKD
0.4995
HKD RON
2.0027
RON HKD
0.4993
HKD RON
2.0056
RON HKD
0.4986
HKD RON
2.0094
RON HKD
0.4977
HKD RON
2.0194
RON HKD
0.4952
HKD RON
2.0113
RON HKD
0.4972
HKD RON
2.0135
RON HKD
0.4966
HKD RON
2.0109
RON HKD
0.4973
HKD RON
2.0096
RON HKD
0.4976
HKD RON
2.0041
RON HKD
0.4990
HKD RON
2.0079
RON HKD
0.4980
HKD RON
2.0100
RON HKD
0.4975
HKD RON
1.9977
RON HKD
0.5006
HKD RON
1.9952
RON HKD
0.5012
HKD RON
1.9932
RON HKD
0.5017
HKD RON
1.9967
RON HKD
0.5008
HKD RON
2.0044
RON HKD
0.4989
HKD RON
1.9780
RON HKD
0.5056
HKD RON
1.9693
RON HKD
0.5078
HKD RON
1.9694
RON HKD
0.5078
HKD RON
1.9757
RON HKD
0.5061
HKD RON
1.9735
RON HKD
0.5067
HKD RON
1.9694
RON HKD
0.5078
HKD RON
1.9773
RON HKD
0.5057
HKD RON
1.9714
RON HKD
0.5073
HKD RON
1.9704
RON HKD
0.5075
HKD RON
1.9733
RON HKD
0.5068
HKD RON
1.9522
RON HKD
0.5122
HKD RON
1.9552
RON HKD
0.5115
HKD RON
1.9562
RON HKD
0.5112
HKD RON
1.9604
RON HKD
0.5101
HKD RON
1.9583
RON HKD
0.5106
HKD RON
1.9560
RON HKD
0.5112
HKD RON
1.9823
RON HKD
0.5045
HKD RON
1.9809
RON HKD
0.5048
HKD RON
1.9813
RON HKD
0.5047
HKD RON
1.9861
RON HKD
0.5035
HKD RON
1.9866
RON HKD
0.5034
HKD RON
1.9731
RON HKD
0.5068
HKD RON
1.9751
RON HKD
0.5063
HKD RON
1.9854
RON HKD
0.5037
HKD RON
1.9877
RON HKD
0.5031
HKD RON
2.0058
RON HKD
0.4986
HKD RON
2.0019
RON HKD
0.4995
HKD RON
1.9943
RON HKD
0.5014
HKD RON
1.9949
RON HKD
0.5013
HKD RON
2.0049
RON HKD
0.4988
HKD RON
2.0066
RON HKD
0.4984
HKD RON
2.0037
RON HKD
0.4991
HKD RON
1.9979
RON HKD
0.5005
HKD RON
1.9886
RON HKD
0.5029
HKD RON
1.9807
RON HKD
0.5049
HKD RON
1.9833
RON HKD
0.5042
HKD RON
1.9848
RON HKD
0.5038
HKD RON
1.9818
RON HKD
0.5046
HKD RON
1.9830
RON HKD
0.5043
HKD RON
1.9871
RON HKD
0.5033
HKD RON
1.9845
RON HKD
0.5039
HKD RON
1.9974
RON HKD
0.5007
HKD RON
2.0031
RON HKD
0.4992
HKD RON
2.0084
RON HKD
0.4979
HKD RON
2.0024
RON HKD
0.4994
HKD RON
1.9969
RON HKD
0.5008
HKD RON
1.9975
RON HKD
0.5006
HKD RON
2.0002
RON HKD
0.5000
HKD RON
2.0048
RON HKD
0.4988
HKD RON
2.0068
RON HKD
0.4983
HKD RON