最低 = 1.8296 (14/3/2015) 平均 = 1.9374 最高 = 2.0929 (1/1/2015)
在 2015 港幣 兌每 羅馬尼亞列伊 倒轉
2015 匯率
2.0929
RON HKD
0.4778
HKD RON
2.0678
RON HKD
0.4836
HKD RON
2.0660
RON HKD
0.4840
HKD RON
2.0563
RON HKD
0.4863
HKD RON
2.0562
RON HKD
0.4863
HKD RON
2.0577
RON HKD
0.4860
HKD RON
2.0382
RON HKD
0.4906
HKD RON
2.0407
RON HKD
0.4900
HKD RON
2.0443
RON HKD
0.4892
HKD RON
2.0448
RON HKD
0.4890
HKD RON
2.0513
RON HKD
0.4875
HKD RON
2.0446
RON HKD
0.4891
HKD RON
2.0329
RON HKD
0.4919
HKD RON
2.0348
RON HKD
0.4915
HKD RON
1.9969
RON HKD
0.5008
HKD RON
1.9843
RON HKD
0.5039
HKD RON
1.9919
RON HKD
0.5020
HKD RON
1.9900
RON HKD
0.5025
HKD RON
2.0003
RON HKD
0.4999
HKD RON
1.9850
RON HKD
0.5038
HKD RON
1.9945
RON HKD
0.5014
HKD RON
1.9694
RON HKD
0.5078
HKD RON
1.9504
RON HKD
0.5127
HKD RON
1.9392
RON HKD
0.5157
HKD RON
1.9380
RON HKD
0.5160
HKD RON
1.9553
RON HKD
0.5114
HKD RON
1.9745
RON HKD
0.5065
HKD RON
1.9749
RON HKD
0.5064
HKD RON
1.9722
RON HKD
0.5071
HKD RON
1.9726
RON HKD
0.5069
HKD RON
1.9746
RON HKD
0.5064
HKD RON
1.9638
RON HKD
0.5092
HKD RON
1.9931
RON HKD
0.5017
HKD RON
2.0165
RON HKD
0.4959
HKD RON
2.0101
RON HKD
0.4975
HKD RON
2.0073
RON HKD
0.4982
HKD RON
1.9876
RON HKD
0.5031
HKD RON
1.9874
RON HKD
0.5032
HKD RON
1.9847
RON HKD
0.5039
HKD RON
1.9818
RON HKD
0.5046
HKD RON
1.9783
RON HKD
0.5055
HKD RON
1.9704
RON HKD
0.5075
HKD RON
1.9962
RON HKD
0.5010
HKD RON
1.9901
RON HKD
0.5025
HKD RON
1.9877
RON HKD
0.5031
HKD RON
1.9913
RON HKD
0.5022
HKD RON
1.9851
RON HKD
0.5038
HKD RON
1.9867
RON HKD
0.5034
HKD RON
1.9769
RON HKD
0.5059
HKD RON
1.9889
RON HKD
0.5028
HKD RON
1.9787
RON HKD
0.5054
HKD RON
1.9830
RON HKD
0.5043
HKD RON
1.9795
RON HKD
0.5052
HKD RON
1.9781
RON HKD
0.5055
HKD RON
1.9732
RON HKD
0.5068
HKD RON
1.9927
RON HKD
0.5018
HKD RON
1.9627
RON HKD
0.5095
HKD RON
1.9587
RON HKD
0.5106
HKD RON
1.9583
RON HKD
0.5106
HKD RON
1.9567
RON HKD
0.5111
HKD RON
1.9506
RON HKD
0.5127
HKD RON
1.9511
RON HKD
0.5125
HKD RON
1.9268
RON HKD
0.5190
HKD RON
1.9200
RON HKD
0.5208
HKD RON
1.8939
RON HKD
0.5280
HKD RON
1.8926
RON HKD
0.5284
HKD RON
1.8955
RON HKD
0.5276
HKD RON
1.8704
RON HKD
0.5346
HKD RON
1.8481
RON HKD
0.5411
HKD RON
1.8548
RON HKD
0.5392
HKD RON
1.8363
RON HKD
0.5446
HKD RON
1.8296
RON HKD
0.5466
HKD RON
1.8564
RON HKD
0.5387
HKD RON
1.8506
RON HKD
0.5404
HKD RON
1.8587
RON HKD
0.5380
HKD RON
1.8645
RON HKD
0.5363
HKD RON
1.8948
RON HKD
0.5278
HKD RON
1.8936
RON HKD
0.5281
HKD RON
1.9183
RON HKD
0.5213
HKD RON
1.9239
RON HKD
0.5198
HKD RON
1.9261
RON HKD
0.5192
HKD RON
1.9047
RON HKD
0.5250
HKD RON
1.9086
RON HKD
0.5240
HKD RON
1.9101
RON HKD
0.5235
HKD RON
1.9063
RON HKD
0.5246
HKD RON
1.8869
RON HKD
0.5300
HKD RON
1.8913
RON HKD
0.5287
HKD RON
1.9089
RON HKD
0.5239
HKD RON
1.9326
RON HKD
0.5174
HKD RON
1.9256
RON HKD
0.5193
HKD RON
1.9185
RON HKD
0.5212
HKD RON
1.8985
RON HKD
0.5267
HKD RON
1.9000
RON HKD
0.5263
HKD RON
1.8791
RON HKD
0.5322
HKD RON
1.8646
RON HKD
0.5363
HKD RON
1.8644
RON HKD
0.5364
HKD RON
1.8617
RON HKD
0.5372
HKD RON
1.8723
RON HKD
0.5341
HKD RON
1.8695
RON HKD
0.5349
HKD RON
1.8929
RON HKD
0.5283
HKD RON
1.8958
RON HKD
0.5275
HKD RON
1.8942
RON HKD
0.5279
HKD RON
1.8757
RON HKD
0.5331
HKD RON
1.8764
RON HKD
0.5329
HKD RON
1.8786
RON HKD
0.5323
HKD RON
1.8985
RON HKD
0.5267
HKD RON
1.9088
RON HKD
0.5239
HKD RON
1.9065
RON HKD
0.5245
HKD RON
1.9127
RON HKD
0.5228
HKD RON
1.9443
RON HKD
0.5143
HKD RON
1.9535
RON HKD
0.5119
HKD RON
1.9684
RON HKD
0.5080
HKD RON
1.9430
RON HKD
0.5147
HKD RON
1.9741
RON HKD
0.5066
HKD RON
1.9515
RON HKD
0.5124
HKD RON
1.9563
RON HKD
0.5112
HKD RON
1.9788
RON HKD
0.5054
HKD RON
1.9631
RON HKD
0.5094
HKD RON
1.9561
RON HKD
0.5112
HKD RON
1.9549
RON HKD
0.5115
HKD RON
1.9428
RON HKD
0.5147
HKD RON
1.9480
RON HKD
0.5134
HKD RON
1.9722
RON HKD
0.5071
HKD RON
1.9860
RON HKD
0.5035
HKD RON
1.9997
RON HKD
0.5001
HKD RON
1.9990
RON HKD
0.5002
HKD RON
1.9708
RON HKD
0.5074
HKD RON
1.9444
RON HKD
0.5143
HKD RON
1.9330
RON HKD
0.5173
HKD RON
1.9362
RON HKD
0.5165
HKD RON
1.9158
RON HKD
0.5220
HKD RON
1.9147
RON HKD
0.5223
HKD RON
1.9120
RON HKD
0.5230
HKD RON
1.8914
RON HKD
0.5287
HKD RON
1.9031
RON HKD
0.5255
HKD RON
1.9106
RON HKD
0.5234
HKD RON
1.9186
RON HKD
0.5212
HKD RON
1.9162
RON HKD
0.5219
HKD RON
1.9062
RON HKD
0.5246
HKD RON
1.9472
RON HKD
0.5136
HKD RON
1.9730
RON HKD
0.5068
HKD RON
1.9662
RON HKD
0.5086
HKD RON
1.9365
RON HKD
0.5164
HKD RON
1.9330
RON HKD
0.5173
HKD RON
1.9553
RON HKD
0.5114
HKD RON
1.9534
RON HKD
0.5119
HKD RON
1.9663
RON HKD
0.5086
HKD RON
1.9521
RON HKD
0.5123
HKD RON
1.9510
RON HKD
0.5126
HKD RON
1.9529
RON HKD
0.5121
HKD RON
1.9479
RON HKD
0.5134
HKD RON
1.9465
RON HKD
0.5138
HKD RON
1.9597
RON HKD
0.5103
HKD RON
1.9642
RON HKD
0.5091
HKD RON
1.9466
RON HKD
0.5137
HKD RON
1.9554
RON HKD
0.5114
HKD RON
1.9597
RON HKD
0.5103
HKD RON
1.9329
RON HKD
0.5174
HKD RON
1.9417
RON HKD
0.5150
HKD RON
1.9514
RON HKD
0.5124
HKD RON
1.9418
RON HKD
0.5150
HKD RON
1.9344
RON HKD
0.5170
HKD RON
1.9360
RON HKD
0.5165
HKD RON
1.9313
RON HKD
0.5178
HKD RON
1.9150
RON HKD
0.5222
HKD RON
1.9188
RON HKD
0.5212
HKD RON
1.9194
RON HKD
0.5210
HKD RON
1.9164
RON HKD
0.5218
HKD RON
1.9104
RON HKD
0.5235
HKD RON
1.9019
RON HKD
0.5258
HKD RON
1.9137
RON HKD
0.5225
HKD RON
1.9156
RON HKD
0.5220
HKD RON
1.9474
RON HKD
0.5135
HKD RON
1.9470
RON HKD
0.5136
HKD RON
1.9297
RON HKD
0.5182
HKD RON
1.9350
RON HKD
0.5168
HKD RON
1.9142
RON HKD
0.5224
HKD RON
1.9093
RON HKD
0.5238
HKD RON
1.9016
RON HKD
0.5259
HKD RON
1.8995
RON HKD
0.5265
HKD RON
1.9014
RON HKD
0.5259
HKD RON
1.9191
RON HKD
0.5211
HKD RON
1.9154
RON HKD
0.5221
HKD RON
1.9252
RON HKD
0.5194
HKD RON
1.9269
RON HKD
0.5190
HKD RON
1.9253
RON HKD
0.5194
HKD RON
1.9463
RON HKD
0.5138
HKD RON
1.9420
RON HKD
0.5149
HKD RON
1.9270
RON HKD
0.5189
HKD RON
1.9247
RON HKD
0.5196
HKD RON
1.9317
RON HKD
0.5177
HKD RON
1.9314
RON HKD
0.5178
HKD RON
1.9267
RON HKD
0.5190
HKD RON
1.9140
RON HKD
0.5225
HKD RON
1.9146
RON HKD
0.5223
HKD RON
1.9199
RON HKD
0.5209
HKD RON
1.9284
RON HKD
0.5186
HKD RON
1.9278
RON HKD
0.5187
HKD RON
1.9359
RON HKD
0.5166
HKD RON
1.9425
RON HKD
0.5148
HKD RON
1.9618
RON HKD
0.5097
HKD RON
1.9609
RON HKD
0.5100
HKD RON
1.9455
RON HKD
0.5140
HKD RON
1.9450
RON HKD
0.5141
HKD RON
1.9392
RON HKD
0.5157
HKD RON
1.9338
RON HKD
0.5171
HKD RON
1.9459
RON HKD
0.5139
HKD RON
1.9698
RON HKD
0.5077
HKD RON
1.9925
RON HKD
0.5019
HKD RON
1.9830
RON HKD
0.5043
HKD RON
2.0178
RON HKD
0.4956
HKD RON
2.0125
RON HKD
0.4969
HKD RON
1.9742
RON HKD
0.5065
HKD RON
1.9638
RON HKD
0.5092
HKD RON
1.9568
RON HKD
0.5110
HKD RON
1.9577
RON HKD
0.5108
HKD RON
1.9612
RON HKD
0.5099
HKD RON
1.9747
RON HKD
0.5064
HKD RON
1.9601
RON HKD
0.5102
HKD RON
1.9489
RON HKD
0.5131
HKD RON
1.9517
RON HKD
0.5124
HKD RON
1.9520
RON HKD
0.5123
HKD RON
1.9547
RON HKD
0.5116
HKD RON
1.9632
RON HKD
0.5094
HKD RON
1.9675
RON HKD
0.5083
HKD RON
1.9811
RON HKD
0.5048
HKD RON
1.9894
RON HKD
0.5027
HKD RON
1.9888
RON HKD
0.5028
HKD RON
1.9863
RON HKD
0.5035
HKD RON
1.9762
RON HKD
0.5060
HKD RON
1.9773
RON HKD
0.5057
HKD RON
2.0003
RON HKD
0.4999
HKD RON
1.9811
RON HKD
0.5048
HKD RON
1.9792
RON HKD
0.5053
HKD RON
1.9624
RON HKD
0.5096
HKD RON
1.9502
RON HKD
0.5128
HKD RON
1.9612
RON HKD
0.5099
HKD RON
1.9612
RON HKD
0.5099
HKD RON
1.9679
RON HKD
0.5082
HKD RON
1.9708
RON HKD
0.5074
HKD RON
1.9722
RON HKD
0.5070
HKD RON
1.9739
RON HKD
0.5066
HKD RON
1.9595
RON HKD
0.5103
HKD RON
1.9636
RON HKD
0.5093
HKD RON
1.9663
RON HKD
0.5086
HKD RON
1.9658
RON HKD
0.5087
HKD RON
1.9643
RON HKD
0.5091
HKD RON
1.9763
RON HKD
0.5060
HKD RON
1.9720
RON HKD
0.5071
HKD RON
1.9803
RON HKD
0.5050
HKD RON
1.9925
RON HKD
0.5019
HKD RON
1.9928
RON HKD
0.5018
HKD RON
1.9940
RON HKD
0.5015
HKD RON
1.9973
RON HKD
0.5007
HKD RON
2.0148
RON HKD
0.4963
HKD RON
1.9971
RON HKD
0.5007
HKD RON
1.9921
RON HKD
0.5020
HKD RON
1.9924
RON HKD
0.5019
HKD RON
1.9878
RON HKD
0.5031
HKD RON
1.9853
RON HKD
0.5037
HKD RON
1.9836
RON HKD
0.5041
HKD RON
1.9448
RON HKD
0.5142
HKD RON
1.9251
RON HKD
0.5195
HKD RON
1.9306
RON HKD
0.5180
HKD RON
1.9276
RON HKD
0.5188
HKD RON
1.9108
RON HKD
0.5234
HKD RON
1.9182
RON HKD
0.5213
HKD RON
1.9229
RON HKD
0.5200
HKD RON
1.9269
RON HKD
0.5190
HKD RON
1.9236
RON HKD
0.5198
HKD RON
1.9158
RON HKD
0.5220
HKD RON
1.8942
RON HKD
0.5279
HKD RON
1.8934
RON HKD
0.5281
HKD RON
1.8683
RON HKD
0.5352
HKD RON
1.8680
RON HKD
0.5353
HKD RON
1.8690
RON HKD
0.5350
HKD RON
1.8710
RON HKD
0.5345
HKD RON
1.8794
RON HKD
0.5321
HKD RON
1.8848
RON HKD
0.5305
HKD RON
1.8738
RON HKD
0.5337
HKD RON
1.8784
RON HKD
0.5324
HKD RON
1.8656
RON HKD
0.5360
HKD RON
1.8592
RON HKD
0.5379
HKD RON
1.8585
RON HKD
0.5381
HKD RON
1.8732
RON HKD
0.5339
HKD RON
1.8537
RON HKD
0.5395
HKD RON
1.8528
RON HKD
0.5397
HKD RON
1.8527
RON HKD
0.5397
HKD RON
1.8542
RON HKD
0.5393
HKD RON
1.8518
RON HKD
0.5400
HKD RON
1.8500
RON HKD
0.5405
HKD RON
1.8441
RON HKD
0.5423
HKD RON
1.8434
RON HKD
0.5425
HKD RON
1.8389
RON HKD
0.5438
HKD RON
1.8446
RON HKD
0.5421
HKD RON
1.8421
RON HKD
0.5429
HKD RON
1.8969
RON HKD
0.5272
HKD RON
1.8802
RON HKD
0.5319
HKD RON
1.8790
RON HKD
0.5322
HKD RON
1.8729
RON HKD
0.5339
HKD RON
1.8847
RON HKD
0.5306
HKD RON
1.9013
RON HKD
0.5260
HKD RON
1.8769
RON HKD
0.5328
HKD RON
1.8820
RON HKD
0.5313
HKD RON
1.8826
RON HKD
0.5312
HKD RON
1.8917
RON HKD
0.5286
HKD RON
1.8841
RON HKD
0.5307
HKD RON
1.8736
RON HKD
0.5337
HKD RON
1.8609
RON HKD
0.5374
HKD RON
1.8674
RON HKD
0.5355
HKD RON
1.8669
RON HKD
0.5356
HKD RON
1.8750
RON HKD
0.5333
HKD RON
1.8785
RON HKD
0.5323
HKD RON
1.8692
RON HKD
0.5350
HKD RON
1.8726
RON HKD
0.5340
HKD RON
1.8749
RON HKD
0.5334
HKD RON
1.8744
RON HKD
0.5335
HKD RON
1.8790
RON HKD
0.5322
HKD RON
1.8661
RON HKD
0.5359
HKD RON
1.8688
RON HKD
0.5351
HKD RON
1.8624
RON HKD
0.5369
HKD RON