最低 = 10.931 (27/10/2020) 平均 = 10.939 最高 = 10.993 (28/2/2020)
在 2020 港幣 兌每 約旦第納爾 倒轉
2020 匯率
10.992
JOD HKD
0.09098
HKD JOD
10.987
JOD HKD
0.09101
HKD JOD
10.973
JOD HKD
0.09113
HKD JOD
10.958
JOD HKD
0.09125
HKD JOD
10.965
JOD HKD
0.09120
HKD JOD
10.971
JOD HKD
0.09115
HKD JOD
10.957
JOD HKD
0.09127
HKD JOD
10.954
JOD HKD
0.09129
HKD JOD
10.962
JOD HKD
0.09122
HKD JOD
10.969
JOD HKD
0.09116
HKD JOD
10.961
JOD HKD
0.09123
HKD JOD
10.965
JOD HKD
0.09120
HKD JOD
10.958
JOD HKD
0.09126
HKD JOD
10.958
JOD HKD
0.09126
HKD JOD
10.961
JOD HKD
0.09123
HKD JOD
10.962
JOD HKD
0.09123
HKD JOD
10.964
JOD HKD
0.09121
HKD JOD
10.966
JOD HKD
0.09119
HKD JOD
10.969
JOD HKD
0.09116
HKD JOD
10.971
JOD HKD
0.09115
HKD JOD
10.962
JOD HKD
0.09122
HKD JOD
10.956
JOD HKD
0.09127
HKD JOD
10.957
JOD HKD
0.09127
HKD JOD
10.955
JOD HKD
0.09128
HKD JOD
10.954
JOD HKD
0.09129
HKD JOD
10.949
JOD HKD
0.09133
HKD JOD
10.949
JOD HKD
0.09133
HKD JOD
10.951
JOD HKD
0.09131
HKD JOD
10.953
JOD HKD
0.09130
HKD JOD
10.951
JOD HKD
0.09131
HKD JOD
10.957
JOD HKD
0.09126
HKD JOD
10.954
JOD HKD
0.09129
HKD JOD
10.956
JOD HKD
0.09128
HKD JOD
10.954
JOD HKD
0.09129
HKD JOD
10.957
JOD HKD
0.09127
HKD JOD
10.960
JOD HKD
0.09124
HKD JOD
10.979
JOD HKD
0.09109
HKD JOD
10.984
JOD HKD
0.09104
HKD JOD
10.993
JOD HKD
0.09097
HKD JOD
10.990
JOD HKD
0.09100
HKD JOD
10.990
JOD HKD
0.09099
HKD JOD
10.992
JOD HKD
0.09097
HKD JOD
10.993
JOD HKD
0.09097
HKD JOD
10.972
JOD HKD
0.09114
HKD JOD
10.972
JOD HKD
0.09114
HKD JOD
10.959
JOD HKD
0.09125
HKD JOD
10.960
JOD HKD
0.09124
HKD JOD
10.960
JOD HKD
0.09124
HKD JOD
10.958
JOD HKD
0.09125
HKD JOD
10.960
JOD HKD
0.09124
HKD JOD
10.957
JOD HKD
0.09127
HKD JOD
10.967
JOD HKD
0.09118
HKD JOD
10.956
JOD HKD
0.09128
HKD JOD
10.958
JOD HKD
0.09126
HKD JOD
10.954
JOD HKD
0.09129
HKD JOD
10.954
JOD HKD
0.09129
HKD JOD
10.949
JOD HKD
0.09133
HKD JOD
10.942
JOD HKD
0.09139
HKD JOD
10.939
JOD HKD
0.09141
HKD JOD
10.937
JOD HKD
0.09143
HKD JOD
10.936
JOD HKD
0.09144
HKD JOD
10.936
JOD HKD
0.09144
HKD JOD
10.933
JOD HKD
0.09147
HKD JOD
10.937
JOD HKD
0.09143
HKD JOD
10.935
JOD HKD
0.09145
HKD JOD
10.933
JOD HKD
0.09147
HKD JOD
10.934
JOD HKD
0.09146
HKD JOD
10.936
JOD HKD
0.09144
HKD JOD
10.934
JOD HKD
0.09146
HKD JOD
10.935
JOD HKD
0.09145
HKD JOD
10.934
JOD HKD
0.09146
HKD JOD
10.936
JOD HKD
0.09144
HKD JOD
10.935
JOD HKD
0.09145
HKD JOD
10.934
JOD HKD
0.09145
HKD JOD
10.932
JOD HKD
0.09147
HKD JOD
10.932
JOD HKD
0.09147
HKD JOD
10.932
JOD HKD
0.09148
HKD JOD
10.932
JOD HKD
0.09147
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.932
JOD HKD
0.09148
HKD JOD
10.932
JOD HKD
0.09147
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.932
JOD HKD
0.09147
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.932
JOD HKD
0.09147
HKD JOD
10.933
JOD HKD
0.09146
HKD JOD
10.936
JOD HKD
0.09144
HKD JOD
10.935
JOD HKD
0.09145
HKD JOD
10.932
JOD HKD
0.09147
HKD JOD
10.932
JOD HKD
0.09147
HKD JOD
10.933
JOD HKD
0.09147
HKD JOD
10.932
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.932
JOD HKD
0.09148
HKD JOD
10.932
JOD HKD
0.09147
HKD JOD
10.933
JOD HKD
0.09146
HKD JOD
10.932
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.934
JOD HKD
0.09146
HKD JOD
10.938
JOD HKD
0.09142
HKD JOD
10.937
JOD HKD
0.09143
HKD JOD
10.934
JOD HKD
0.09146
HKD JOD
10.934
JOD HKD
0.09146
HKD JOD
10.936
JOD HKD
0.09144
HKD JOD
10.937
JOD HKD
0.09144
HKD JOD
10.933
JOD HKD
0.09147
HKD JOD
10.932
JOD HKD
0.09147
HKD JOD
10.932
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.932
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.932
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.932
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.932
JOD HKD
0.09148
HKD JOD
10.932
JOD HKD
0.09148
HKD JOD
10.932
JOD HKD
0.09147
HKD JOD
10.934
JOD HKD
0.09146
HKD JOD
10.937
JOD HKD
0.09143
HKD JOD
10.936
JOD HKD
0.09144
HKD JOD
10.934
JOD HKD
0.09146
HKD JOD
10.934
JOD HKD
0.09146
HKD JOD
10.933
JOD HKD
0.09147
HKD JOD
10.933
JOD HKD
0.09147
HKD JOD
10.933
JOD HKD
0.09147
HKD JOD
10.932
JOD HKD
0.09147
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.932
JOD HKD
0.09147
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.932
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.932
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.932
JOD HKD
0.09148
HKD JOD
10.932
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.933
JOD HKD
0.09146
HKD JOD
10.936
JOD HKD
0.09144
HKD JOD
10.935
JOD HKD
0.09145
HKD JOD
10.931
JOD HKD
0.09148
HKD JOD
10.935
JOD HKD
0.09145
HKD JOD
10.938
JOD HKD
0.09143
HKD JOD
10.934
JOD HKD
0.09145
HKD JOD
10.936
JOD HKD
0.09144
HKD JOD
10.936
JOD HKD
0.09144
HKD JOD
10.936
JOD HKD
0.09144
HKD JOD
10.937
JOD HKD
0.09144
HKD JOD
10.936
JOD HKD
0.09144
HKD JOD
10.935
JOD HKD
0.09145
HKD JOD
10.935
JOD HKD
0.09145
HKD JOD
10.934
JOD HKD
0.09146
HKD JOD
10.934
JOD HKD
0.09146
HKD JOD
10.934
JOD HKD
0.09146
HKD JOD
10.934
JOD HKD
0.09146
HKD JOD
10.933
JOD HKD
0.09147
HKD JOD
10.933
JOD HKD
0.09147
HKD JOD
10.932
JOD HKD
0.09147
HKD JOD
10.932
JOD HKD
0.09148
HKD JOD
10.933
JOD HKD
0.09147
HKD JOD
10.934
JOD HKD
0.09145
HKD JOD
10.934
JOD HKD
0.09146
HKD JOD
10.933
JOD HKD
0.09146
HKD JOD
10.932
JOD HKD
0.09148
HKD JOD
10.932
JOD HKD
0.09148
HKD JOD
10.932
JOD HKD
0.09147
HKD JOD
10.933
JOD HKD
0.09146
HKD JOD
10.934
JOD HKD
0.09146
HKD JOD
10.932
JOD HKD
0.09147
HKD JOD
10.934
JOD HKD
0.09146
HKD JOD
10.934
JOD HKD
0.09146
HKD JOD
10.934
JOD HKD
0.09146
HKD JOD
10.935
JOD HKD
0.09145
HKD JOD
10.935
JOD HKD
0.09145
HKD JOD
10.935
JOD HKD
0.09145
HKD JOD
10.935
JOD HKD
0.09145
HKD JOD
10.935
JOD HKD
0.09145
HKD JOD
10.935
JOD HKD
0.09145
HKD JOD
10.937
JOD HKD
0.09143
HKD JOD
10.935
JOD HKD
0.09145
HKD JOD
10.934
JOD HKD
0.09145
HKD JOD
10.934
JOD HKD
0.09145
HKD JOD
10.934
JOD HKD
0.09146
HKD JOD