最低 = 10.929 (26/9/2016) 平均 = 10.949 最高 = 11.029 (19/1/2016)
在 2016 港幣 兌每 約旦第納爾 倒轉
2016 匯率
10.962
JOD HKD
0.09123
HKD JOD
10.931
JOD HKD
0.09149
HKD JOD
10.933
JOD HKD
0.09147
HKD JOD
10.934
JOD HKD
0.09146
HKD JOD
10.934
JOD HKD
0.09145
HKD JOD
10.939
JOD HKD
0.09141
HKD JOD
10.959
JOD HKD
0.09125
HKD JOD
10.949
JOD HKD
0.09133
HKD JOD
10.951
JOD HKD
0.09132
HKD JOD
10.949
JOD HKD
0.09134
HKD JOD
10.947
JOD HKD
0.09135
HKD JOD
10.976
JOD HKD
0.09110
HKD JOD
10.996
JOD HKD
0.09094
HKD JOD
10.993
JOD HKD
0.09097
HKD JOD
11.001
JOD HKD
0.09090
HKD JOD
11.029
JOD HKD
0.09067
HKD JOD
11.026
JOD HKD
0.09070
HKD JOD
11.026
JOD HKD
0.09070
HKD JOD
10.999
JOD HKD
0.09092
HKD JOD
11.000
JOD HKD
0.09091
HKD JOD
10.994
JOD HKD
0.09096
HKD JOD
10.995
JOD HKD
0.09095
HKD JOD
10.996
JOD HKD
0.09094
HKD JOD
10.990
JOD HKD
0.09099
HKD JOD
10.976
JOD HKD
0.09110
HKD JOD
10.977
JOD HKD
0.09110
HKD JOD
10.970
JOD HKD
0.09116
HKD JOD
11.006
JOD HKD
0.09086
HKD JOD
10.996
JOD HKD
0.09094
HKD JOD
10.986
JOD HKD
0.09102
HKD JOD
10.992
JOD HKD
0.09098
HKD JOD
10.987
JOD HKD
0.09102
HKD JOD
10.991
JOD HKD
0.09098
HKD JOD
10.996
JOD HKD
0.09094
HKD JOD
10.993
JOD HKD
0.09097
HKD JOD
10.989
JOD HKD
0.09100
HKD JOD
10.990
JOD HKD
0.09100
HKD JOD
10.984
JOD HKD
0.09104
HKD JOD
10.981
JOD HKD
0.09107
HKD JOD
10.988
JOD HKD
0.09101
HKD JOD
10.983
JOD HKD
0.09105
HKD JOD
10.972
JOD HKD
0.09114
HKD JOD
10.966
JOD HKD
0.09119
HKD JOD
10.964
JOD HKD
0.09121
HKD JOD
10.960
JOD HKD
0.09124
HKD JOD
10.958
JOD HKD
0.09126
HKD JOD
10.959
JOD HKD
0.09125
HKD JOD
10.959
JOD HKD
0.09125
HKD JOD
10.970
JOD HKD
0.09116
HKD JOD
10.965
JOD HKD
0.09120
HKD JOD
10.969
JOD HKD
0.09116
HKD JOD
10.962
JOD HKD
0.09123
HKD JOD
10.965
JOD HKD
0.09120
HKD JOD
10.956
JOD HKD
0.09128
HKD JOD
10.951
JOD HKD
0.09132
HKD JOD
10.951
JOD HKD
0.09131
HKD JOD
10.952
JOD HKD
0.09130
HKD JOD
10.954
JOD HKD
0.09129
HKD JOD
10.953
JOD HKD
0.09130
HKD JOD
10.950
JOD HKD
0.09132
HKD JOD
10.947
JOD HKD
0.09135
HKD JOD
10.944
JOD HKD
0.09137
HKD JOD
10.942
JOD HKD
0.09139
HKD JOD
10.946
JOD HKD
0.09136
HKD JOD
10.944
JOD HKD
0.09137
HKD JOD
10.939
JOD HKD
0.09142
HKD JOD
10.939
JOD HKD
0.09141
HKD JOD
10.936
JOD HKD
0.09144
HKD JOD
10.936
JOD HKD
0.09144
HKD JOD
10.935
JOD HKD
0.09145
HKD JOD
10.937
JOD HKD
0.09143
HKD JOD
10.943
JOD HKD
0.09138
HKD JOD
10.941
JOD HKD
0.09140
HKD JOD
10.942
JOD HKD
0.09139
HKD JOD
10.941
JOD HKD
0.09140
HKD JOD
10.943
JOD HKD
0.09139
HKD JOD
10.936
JOD HKD
0.09144
HKD JOD
10.941
JOD HKD
0.09140
HKD JOD
10.931
JOD HKD
0.09149
HKD JOD
10.937
JOD HKD
0.09143
HKD JOD
10.934
JOD HKD
0.09146
HKD JOD
10.940
JOD HKD
0.09141
HKD JOD
10.939
JOD HKD
0.09142
HKD JOD
10.947
JOD HKD
0.09135
HKD JOD
10.947
JOD HKD
0.09135
HKD JOD
10.944
JOD HKD
0.09137
HKD JOD
10.937
JOD HKD
0.09144
HKD JOD
10.938
JOD HKD
0.09143
HKD JOD
10.944
JOD HKD
0.09138
HKD JOD
10.940
JOD HKD
0.09141
HKD JOD
10.938
JOD HKD
0.09143
HKD JOD
10.941
JOD HKD
0.09140
HKD JOD
10.937
JOD HKD
0.09143
HKD JOD
10.938
JOD HKD
0.09142
HKD JOD
10.939
JOD HKD
0.09142
HKD JOD
10.941
JOD HKD
0.09140
HKD JOD
10.948
JOD HKD
0.09134
HKD JOD
10.940
JOD HKD
0.09140
HKD JOD
10.940
JOD HKD
0.09141
HKD JOD
10.940
JOD HKD
0.09141
HKD JOD
10.941
JOD HKD
0.09140
HKD JOD
10.941
JOD HKD
0.09140
HKD JOD
10.948
JOD HKD
0.09134
HKD JOD
10.942
JOD HKD
0.09139
HKD JOD
10.945
JOD HKD
0.09137
HKD JOD
10.950
JOD HKD
0.09132
HKD JOD
10.949
JOD HKD
0.09133
HKD JOD
10.947
JOD HKD
0.09135
HKD JOD
10.948
JOD HKD
0.09134
HKD JOD
10.946
JOD HKD
0.09135
HKD JOD
10.951
JOD HKD
0.09132
HKD JOD
10.947
JOD HKD
0.09135
HKD JOD
10.946
JOD HKD
0.09136
HKD JOD
10.946
JOD HKD
0.09136
HKD JOD
10.950
JOD HKD
0.09132
HKD JOD
10.948
JOD HKD
0.09134
HKD JOD
10.949
JOD HKD
0.09133
HKD JOD
10.948
JOD HKD
0.09134
HKD JOD
10.952
JOD HKD
0.09131
HKD JOD
10.955
JOD HKD
0.09128
HKD JOD
10.949
JOD HKD
0.09133
HKD JOD
10.956
JOD HKD
0.09127
HKD JOD
10.955
JOD HKD
0.09128
HKD JOD
10.957
JOD HKD
0.09127
HKD JOD
10.952
JOD HKD
0.09130
HKD JOD
10.955
JOD HKD
0.09128
HKD JOD
10.957
JOD HKD
0.09126
HKD JOD
10.954
JOD HKD
0.09129
HKD JOD
10.959
JOD HKD
0.09125
HKD JOD
10.961
JOD HKD
0.09123
HKD JOD
10.960
JOD HKD
0.09124
HKD JOD
10.958
JOD HKD
0.09126
HKD JOD
10.956
JOD HKD
0.09127
HKD JOD
10.957
JOD HKD
0.09127
HKD JOD
10.956
JOD HKD
0.09127
HKD JOD
10.956
JOD HKD
0.09128
HKD JOD
10.946
JOD HKD
0.09135
HKD JOD
10.948
JOD HKD
0.09134
HKD JOD
10.949
JOD HKD
0.09133
HKD JOD
10.948
JOD HKD
0.09134
HKD JOD
10.951
JOD HKD
0.09132
HKD JOD
10.946
JOD HKD
0.09136
HKD JOD
10.943
JOD HKD
0.09138
HKD JOD
10.942
JOD HKD
0.09139
HKD JOD
10.948
JOD HKD
0.09134
HKD JOD
10.947
JOD HKD
0.09135
HKD JOD
10.955
JOD HKD
0.09128
HKD JOD
10.945
JOD HKD
0.09137
HKD JOD
10.942
JOD HKD
0.09139
HKD JOD
10.945
JOD HKD
0.09137
HKD JOD
10.947
JOD HKD
0.09135
HKD JOD
10.946
JOD HKD
0.09135
HKD JOD
10.946
JOD HKD
0.09135
HKD JOD
10.945
JOD HKD
0.09136
HKD JOD
10.944
JOD HKD
0.09137
HKD JOD
10.944
JOD HKD
0.09138
HKD JOD
10.940
JOD HKD
0.09141
HKD JOD
10.942
JOD HKD
0.09139
HKD JOD
10.943
JOD HKD
0.09138
HKD JOD
10.943
JOD HKD
0.09138
HKD JOD
10.943
JOD HKD
0.09138
HKD JOD
10.942
JOD HKD
0.09139
HKD JOD
10.940
JOD HKD
0.09140
HKD JOD
10.942
JOD HKD
0.09139
HKD JOD
10.942
JOD HKD
0.09139
HKD JOD
10.943
JOD HKD
0.09139
HKD JOD
10.940
JOD HKD
0.09141
HKD JOD
10.937
JOD HKD
0.09144
HKD JOD
10.939
JOD HKD
0.09142
HKD JOD
10.939
JOD HKD
0.09142
HKD JOD
10.936
JOD HKD
0.09144
HKD JOD
10.939
JOD HKD
0.09141
HKD JOD
10.939
JOD HKD
0.09142
HKD JOD
10.938
JOD HKD
0.09143
HKD JOD
10.941
JOD HKD
0.09140
HKD JOD
10.942
JOD HKD
0.09139
HKD JOD
10.941
JOD HKD
0.09140
HKD JOD
10.941
JOD HKD
0.09140
HKD JOD
10.941
JOD HKD
0.09140
HKD JOD
10.946
JOD HKD
0.09136
HKD JOD
10.940
JOD HKD
0.09141
HKD JOD
10.942
JOD HKD
0.09139
HKD JOD
10.947
JOD HKD
0.09135
HKD JOD
10.946
JOD HKD
0.09136
HKD JOD
10.943
JOD HKD
0.09138
HKD JOD
10.940
JOD HKD
0.09141
HKD JOD
10.936
JOD HKD
0.09144
HKD JOD
10.938
JOD HKD
0.09143
HKD JOD
10.939
JOD HKD
0.09142
HKD JOD
10.939
JOD HKD
0.09141
HKD JOD
10.943
JOD HKD
0.09139
HKD JOD
10.940
JOD HKD
0.09141
HKD JOD
10.941
JOD HKD
0.09140
HKD JOD
10.939
JOD HKD
0.09142
HKD JOD
10.939
JOD HKD
0.09142
HKD JOD
10.937
JOD HKD
0.09143
HKD JOD
10.937
JOD HKD
0.09143
HKD JOD
10.937
JOD HKD
0.09143
HKD JOD
10.937
JOD HKD
0.09143
HKD JOD
10.938
JOD HKD
0.09143
HKD JOD
10.938
JOD HKD
0.09143
HKD JOD
10.938
JOD HKD
0.09143
HKD JOD
10.936
JOD HKD
0.09144
HKD JOD
10.938
JOD HKD
0.09142
HKD JOD
10.942
JOD HKD
0.09139
HKD JOD
10.939
JOD HKD
0.09141
HKD JOD
10.940
JOD HKD
0.09141
HKD JOD
10.941
JOD HKD
0.09140
HKD JOD
10.940
JOD HKD
0.09140
HKD JOD
10.941
JOD HKD
0.09140
HKD JOD
10.939
JOD HKD
0.09142
HKD JOD
10.940
JOD HKD
0.09141
HKD JOD
10.938
JOD HKD
0.09143
HKD JOD
10.938
JOD HKD
0.09143
HKD JOD
10.939
JOD HKD
0.09141
HKD JOD
10.940
JOD HKD
0.09141
HKD JOD
10.943
JOD HKD
0.09139
HKD JOD
10.948
JOD HKD
0.09134
HKD JOD
10.946
JOD HKD
0.09136
HKD JOD
10.945
JOD HKD
0.09137
HKD JOD
10.941
JOD HKD
0.09140
HKD JOD
10.948
JOD HKD
0.09134
HKD JOD
10.943
JOD HKD
0.09138
HKD JOD
10.939
JOD HKD
0.09141
HKD JOD
10.942
JOD HKD
0.09139
HKD JOD
10.939
JOD HKD
0.09141
HKD JOD
10.938
JOD HKD
0.09142
HKD JOD
10.939
JOD HKD
0.09141
HKD JOD
10.941
JOD HKD
0.09140
HKD JOD
10.940
JOD HKD
0.09141
HKD JOD
10.929
JOD HKD
0.09150
HKD JOD
10.938
JOD HKD
0.09142
HKD JOD
10.937
JOD HKD
0.09143
HKD JOD
10.940
JOD HKD
0.09140
HKD JOD
10.939
JOD HKD
0.09141
HKD JOD
10.940
JOD HKD
0.09141
HKD JOD
10.936
JOD HKD
0.09144
HKD JOD
10.941
JOD HKD
0.09140
HKD JOD
10.943
JOD HKD
0.09138
HKD JOD
10.942
JOD HKD
0.09139
HKD JOD
10.943
JOD HKD
0.09138
HKD JOD
10.942
JOD HKD
0.09139
HKD JOD
10.944
JOD HKD
0.09137
HKD JOD
10.943
JOD HKD
0.09138
HKD JOD
10.946
JOD HKD
0.09135
HKD JOD
10.942
JOD HKD
0.09139
HKD JOD
10.942
JOD HKD
0.09139
HKD JOD
10.943
JOD HKD
0.09138
HKD JOD
10.945
JOD HKD
0.09136
HKD JOD
10.944
JOD HKD
0.09137
HKD JOD
10.943
JOD HKD
0.09138
HKD JOD
10.943
JOD HKD
0.09138
HKD JOD
10.940
JOD HKD
0.09141
HKD JOD
10.942
JOD HKD
0.09139
HKD JOD
10.942
JOD HKD
0.09139
HKD JOD
10.941
JOD HKD
0.09140
HKD JOD
10.943
JOD HKD
0.09139
HKD JOD
10.942
JOD HKD
0.09139
HKD JOD
10.938
JOD HKD
0.09143
HKD JOD
10.938
JOD HKD
0.09143
HKD JOD
10.938
JOD HKD
0.09143
HKD JOD
10.938
JOD HKD
0.09142
HKD JOD
10.938
JOD HKD
0.09143
HKD JOD
10.937
JOD HKD
0.09143
HKD JOD
10.939
JOD HKD
0.09142
HKD JOD
10.939
JOD HKD
0.09141
HKD JOD
10.939
JOD HKD
0.09142
HKD JOD
10.938
JOD HKD
0.09143
HKD JOD
10.938
JOD HKD
0.09142
HKD JOD
10.940
JOD HKD
0.09141
HKD JOD
10.942
JOD HKD
0.09139
HKD JOD
10.943
JOD HKD
0.09138
HKD JOD
10.943
JOD HKD
0.09138
HKD JOD
10.942
JOD HKD
0.09139
HKD JOD
10.941
JOD HKD
0.09140
HKD JOD
10.938
JOD HKD
0.09142
HKD JOD
10.941
JOD HKD
0.09140
HKD JOD
10.941
JOD HKD
0.09140
HKD JOD
10.940
JOD HKD
0.09141
HKD JOD
10.948
JOD HKD
0.09134
HKD JOD
10.950
JOD HKD
0.09133
HKD JOD
10.939
JOD HKD
0.09142
HKD JOD
10.940
JOD HKD
0.09141
HKD JOD
10.939
JOD HKD
0.09141
HKD JOD
10.940
JOD HKD
0.09141
HKD JOD
10.940
JOD HKD
0.09141
HKD JOD
10.940
JOD HKD
0.09141
HKD JOD
10.940
JOD HKD
0.09141
HKD JOD
10.943
JOD HKD
0.09138
HKD JOD
10.940
JOD HKD
0.09141
HKD JOD
10.938
JOD HKD
0.09142
HKD JOD
10.939
JOD HKD
0.09142
HKD JOD
10.939
JOD HKD
0.09142
HKD JOD
10.939
JOD HKD
0.09142
HKD JOD
10.947
JOD HKD
0.09135
HKD JOD
10.944
JOD HKD
0.09137
HKD JOD
10.941
JOD HKD
0.09140
HKD JOD
10.939
JOD HKD
0.09142
HKD JOD
10.942
JOD HKD
0.09139
HKD JOD
10.946
JOD HKD
0.09136
HKD JOD
10.954
JOD HKD
0.09129
HKD JOD
10.954
JOD HKD
0.09129
HKD JOD
10.955
JOD HKD
0.09128
HKD JOD
10.954
JOD HKD
0.09129
HKD JOD
10.949
JOD HKD
0.09133
HKD JOD
10.949
JOD HKD
0.09133
HKD JOD
10.947
JOD HKD
0.09135
HKD JOD
10.947
JOD HKD
0.09135
HKD JOD
10.943
JOD HKD
0.09138
HKD JOD
10.944
JOD HKD
0.09137
HKD JOD
10.942
JOD HKD
0.09139
HKD JOD
10.939
JOD HKD
0.09142
HKD JOD
10.935
JOD HKD
0.09145
HKD JOD