最低 = 2.2725 (29/12/2015) 平均 = 2.4422 最高 = 2.6166 (3/1/2015)
在 2015 港幣 兌每 秘魯新索爾 倒轉
2015 匯率
2.6028
PEN HKD
0.3842
HKD PEN
2.6035
PEN HKD
0.3841
HKD PEN
2.6166
PEN HKD
0.3822
HKD PEN
2.5963
PEN HKD
0.3852
HKD PEN
2.5927
PEN HKD
0.3857
HKD PEN
2.6036
PEN HKD
0.3841
HKD PEN
2.5954
PEN HKD
0.3853
HKD PEN
2.5942
PEN HKD
0.3855
HKD PEN
2.5969
PEN HKD
0.3851
HKD PEN
2.5947
PEN HKD
0.3854
HKD PEN
2.5964
PEN HKD
0.3852
HKD PEN
2.5956
PEN HKD
0.3853
HKD PEN
2.5982
PEN HKD
0.3849
HKD PEN
2.5909
PEN HKD
0.3860
HKD PEN
2.5881
PEN HKD
0.3864
HKD PEN
2.5757
PEN HKD
0.3882
HKD PEN
2.5700
PEN HKD
0.3891
HKD PEN
2.5693
PEN HKD
0.3892
HKD PEN
2.5707
PEN HKD
0.3890
HKD PEN
2.5741
PEN HKD
0.3885
HKD PEN
2.5767
PEN HKD
0.3881
HKD PEN
2.5854
PEN HKD
0.3868
HKD PEN
2.5714
PEN HKD
0.3889
HKD PEN
2.5675
PEN HKD
0.3895
HKD PEN
2.5872
PEN HKD
0.3865
HKD PEN
2.5696
PEN HKD
0.3892
HKD PEN
2.5648
PEN HKD
0.3899
HKD PEN
2.5598
PEN HKD
0.3907
HKD PEN
2.5454
PEN HKD
0.3929
HKD PEN
2.5333
PEN HKD
0.3947
HKD PEN
2.5309
PEN HKD
0.3951
HKD PEN
2.5353
PEN HKD
0.3944
HKD PEN
2.5333
PEN HKD
0.3947
HKD PEN
2.5336
PEN HKD
0.3947
HKD PEN
2.5309
PEN HKD
0.3951
HKD PEN
2.5329
PEN HKD
0.3948
HKD PEN
2.5289
PEN HKD
0.3954
HKD PEN
2.5246
PEN HKD
0.3961
HKD PEN
2.5244
PEN HKD
0.3961
HKD PEN
2.5317
PEN HKD
0.3950
HKD PEN
2.5246
PEN HKD
0.3961
HKD PEN
2.5044
PEN HKD
0.3993
HKD PEN
2.5151
PEN HKD
0.3976
HKD PEN
2.5266
PEN HKD
0.3958
HKD PEN
2.5173
PEN HKD
0.3973
HKD PEN
2.5259
PEN HKD
0.3959
HKD PEN
2.5145
PEN HKD
0.3977
HKD PEN
2.5179
PEN HKD
0.3972
HKD PEN
2.5158
PEN HKD
0.3975
HKD PEN
2.5135
PEN HKD
0.3979
HKD PEN
2.5120
PEN HKD
0.3981
HKD PEN
2.5142
PEN HKD
0.3977
HKD PEN
2.5105
PEN HKD
0.3983
HKD PEN
2.5092
PEN HKD
0.3985
HKD PEN
2.5073
PEN HKD
0.3988
HKD PEN
2.5066
PEN HKD
0.3990
HKD PEN
2.5069
PEN HKD
0.3989
HKD PEN
2.5060
PEN HKD
0.3990
HKD PEN
2.5070
PEN HKD
0.3989
HKD PEN
2.5055
PEN HKD
0.3991
HKD PEN
2.5036
PEN HKD
0.3994
HKD PEN
2.5083
PEN HKD
0.3987
HKD PEN
2.5068
PEN HKD
0.3989
HKD PEN
2.5048
PEN HKD
0.3992
HKD PEN
2.4989
PEN HKD
0.4002
HKD PEN
2.5050
PEN HKD
0.3992
HKD PEN
2.5055
PEN HKD
0.3991
HKD PEN
2.5045
PEN HKD
0.3993
HKD PEN
2.5032
PEN HKD
0.3995
HKD PEN
2.5058
PEN HKD
0.3991
HKD PEN
2.5084
PEN HKD
0.3987
HKD PEN
2.5055
PEN HKD
0.3991
HKD PEN
2.5079
PEN HKD
0.3987
HKD PEN
2.5084
PEN HKD
0.3987
HKD PEN
2.5082
PEN HKD
0.3987
HKD PEN
2.5061
PEN HKD
0.3990
HKD PEN
2.5028
PEN HKD
0.3996
HKD PEN
2.5078
PEN HKD
0.3988
HKD PEN
2.5112
PEN HKD
0.3982
HKD PEN
2.5134
PEN HKD
0.3979
HKD PEN
2.5130
PEN HKD
0.3979
HKD PEN
2.5147
PEN HKD
0.3977
HKD PEN
2.5235
PEN HKD
0.3963
HKD PEN
2.5329
PEN HKD
0.3948
HKD PEN
2.5157
PEN HKD
0.3975
HKD PEN
2.5055
PEN HKD
0.3991
HKD PEN
2.5055
PEN HKD
0.3991
HKD PEN
2.5050
PEN HKD
0.3992
HKD PEN
2.5030
PEN HKD
0.3995
HKD PEN
2.5053
PEN HKD
0.3992
HKD PEN
2.5042
PEN HKD
0.3993
HKD PEN
2.5065
PEN HKD
0.3990
HKD PEN
2.5080
PEN HKD
0.3987
HKD PEN
2.5100
PEN HKD
0.3984
HKD PEN
2.4999
PEN HKD
0.4000
HKD PEN
2.5011
PEN HKD
0.3998
HKD PEN
2.4977
PEN HKD
0.4004
HKD PEN
2.4777
PEN HKD
0.4036
HKD PEN
2.4781
PEN HKD
0.4035
HKD PEN
2.4818
PEN HKD
0.4029
HKD PEN
2.4828
PEN HKD
0.4028
HKD PEN
2.4814
PEN HKD
0.4030
HKD PEN
2.4823
PEN HKD
0.4028
HKD PEN
2.4803
PEN HKD
0.4032
HKD PEN
2.4797
PEN HKD
0.4033
HKD PEN
2.4917
PEN HKD
0.4013
HKD PEN
2.4828
PEN HKD
0.4028
HKD PEN
2.4733
PEN HKD
0.4043
HKD PEN
2.4744
PEN HKD
0.4041
HKD PEN
2.4717
PEN HKD
0.4046
HKD PEN
2.4717
PEN HKD
0.4046
HKD PEN
2.4726
PEN HKD
0.4044
HKD PEN
2.4790
PEN HKD
0.4034
HKD PEN
2.4783
PEN HKD
0.4035
HKD PEN
2.4798
PEN HKD
0.4033
HKD PEN
2.4770
PEN HKD
0.4037
HKD PEN
2.4767
PEN HKD
0.4038
HKD PEN
2.4680
PEN HKD
0.4052
HKD PEN
2.4636
PEN HKD
0.4059
HKD PEN
2.4663
PEN HKD
0.4055
HKD PEN
2.4581
PEN HKD
0.4068
HKD PEN
2.4652
PEN HKD
0.4056
HKD PEN
2.4670
PEN HKD
0.4053
HKD PEN
2.4577
PEN HKD
0.4069
HKD PEN
2.4592
PEN HKD
0.4066
HKD PEN
2.4580
PEN HKD
0.4068
HKD PEN
2.4569
PEN HKD
0.4070
HKD PEN
2.4623
PEN HKD
0.4061
HKD PEN
2.4620
PEN HKD
0.4062
HKD PEN
2.4597
PEN HKD
0.4065
HKD PEN
2.4587
PEN HKD
0.4067
HKD PEN
2.4600
PEN HKD
0.4065
HKD PEN
2.4775
PEN HKD
0.4036
HKD PEN
2.4878
PEN HKD
0.4020
HKD PEN
2.4886
PEN HKD
0.4018
HKD PEN
2.4658
PEN HKD
0.4056
HKD PEN
2.4622
PEN HKD
0.4061
HKD PEN
2.4595
PEN HKD
0.4066
HKD PEN
2.4552
PEN HKD
0.4073
HKD PEN
2.4547
PEN HKD
0.4074
HKD PEN
2.4549
PEN HKD
0.4074
HKD PEN
2.4578
PEN HKD
0.4069
HKD PEN
2.4582
PEN HKD
0.4068
HKD PEN
2.4594
PEN HKD
0.4066
HKD PEN
2.4605
PEN HKD
0.4064
HKD PEN
2.4671
PEN HKD
0.4053
HKD PEN
2.4668
PEN HKD
0.4054
HKD PEN
2.4570
PEN HKD
0.4070
HKD PEN
2.4579
PEN HKD
0.4068
HKD PEN
2.4583
PEN HKD
0.4068
HKD PEN
2.4573
PEN HKD
0.4070
HKD PEN
2.4564
PEN HKD
0.4071
HKD PEN
2.4577
PEN HKD
0.4069
HKD PEN
2.4524
PEN HKD
0.4078
HKD PEN
2.4505
PEN HKD
0.4081
HKD PEN
2.4499
PEN HKD
0.4082
HKD PEN
2.4524
PEN HKD
0.4078
HKD PEN
2.4512
PEN HKD
0.4080
HKD PEN
2.4631
PEN HKD
0.4060
HKD PEN
2.4424
PEN HKD
0.4094
HKD PEN
2.4385
PEN HKD
0.4101
HKD PEN
2.4421
PEN HKD
0.4095
HKD PEN
2.4466
PEN HKD
0.4087
HKD PEN
2.4455
PEN HKD
0.4089
HKD PEN
2.4437
PEN HKD
0.4092
HKD PEN
2.4395
PEN HKD
0.4099
HKD PEN
2.4404
PEN HKD
0.4098
HKD PEN
2.4393
PEN HKD
0.4099
HKD PEN
2.4444
PEN HKD
0.4091
HKD PEN
2.4451
PEN HKD
0.4090
HKD PEN
2.4448
PEN HKD
0.4090
HKD PEN
2.4395
PEN HKD
0.4099
HKD PEN
2.4394
PEN HKD
0.4099
HKD PEN
2.4324
PEN HKD
0.4111
HKD PEN
2.4481
PEN HKD
0.4085
HKD PEN
2.4388
PEN HKD
0.4100
HKD PEN
2.4374
PEN HKD
0.4103
HKD PEN
2.4426
PEN HKD
0.4094
HKD PEN
2.4423
PEN HKD
0.4095
HKD PEN
2.4379
PEN HKD
0.4102
HKD PEN
2.4397
PEN HKD
0.4099
HKD PEN
2.4396
PEN HKD
0.4099
HKD PEN
2.4359
PEN HKD
0.4105
HKD PEN
2.4402
PEN HKD
0.4098
HKD PEN
2.4385
PEN HKD
0.4101
HKD PEN
2.4329
PEN HKD
0.4110
HKD PEN
2.4294
PEN HKD
0.4116
HKD PEN
2.4355
PEN HKD
0.4106
HKD PEN
2.4332
PEN HKD
0.4110
HKD PEN
2.4375
PEN HKD
0.4103
HKD PEN
2.4328
PEN HKD
0.4111
HKD PEN
2.4345
PEN HKD
0.4108
HKD PEN
2.4276
PEN HKD
0.4119
HKD PEN
2.4341
PEN HKD
0.4108
HKD PEN
2.4331
PEN HKD
0.4110
HKD PEN
2.4326
PEN HKD
0.4111
HKD PEN
2.4306
PEN HKD
0.4114
HKD PEN
2.4206
PEN HKD
0.4131
HKD PEN
2.4181
PEN HKD
0.4135
HKD PEN
2.4210
PEN HKD
0.4131
HKD PEN
2.4209
PEN HKD
0.4131
HKD PEN
2.4230
PEN HKD
0.4127
HKD PEN
2.4113
PEN HKD
0.4147
HKD PEN
2.4040
PEN HKD
0.4160
HKD PEN
2.3999
PEN HKD
0.4167
HKD PEN
2.3938
PEN HKD
0.4178
HKD PEN
2.3938
PEN HKD
0.4177
HKD PEN
2.3914
PEN HKD
0.4182
HKD PEN
2.3903
PEN HKD
0.4184
HKD PEN
2.3824
PEN HKD
0.4197
HKD PEN
2.3755
PEN HKD
0.4210
HKD PEN
2.3713
PEN HKD
0.4217
HKD PEN
2.3708
PEN HKD
0.4218
HKD PEN
2.3693
PEN HKD
0.4221
HKD PEN
2.3611
PEN HKD
0.4235
HKD PEN
2.3574
PEN HKD
0.4242
HKD PEN
2.3438
PEN HKD
0.4267
HKD PEN
2.3618
PEN HKD
0.4234
HKD PEN
2.3620
PEN HKD
0.4234
HKD PEN
2.4025
PEN HKD
0.4162
HKD PEN
2.3930
PEN HKD
0.4179
HKD PEN
2.3823
PEN HKD
0.4198
HKD PEN
2.3813
PEN HKD
0.4199
HKD PEN
2.4184
PEN HKD
0.4135
HKD PEN
2.4182
PEN HKD
0.4135
HKD PEN
2.4003
PEN HKD
0.4166
HKD PEN
2.4039
PEN HKD
0.4160
HKD PEN
2.4082
PEN HKD
0.4153
HKD PEN
2.4068
PEN HKD
0.4155
HKD PEN
2.4106
PEN HKD
0.4148
HKD PEN
2.4104
PEN HKD
0.4149
HKD PEN
2.4207
PEN HKD
0.4131
HKD PEN
2.4166
PEN HKD
0.4138
HKD PEN
2.4217
PEN HKD
0.4129
HKD PEN
2.4228
PEN HKD
0.4128
HKD PEN
2.4290
PEN HKD
0.4117
HKD PEN
2.4259
PEN HKD
0.4122
HKD PEN
2.4258
PEN HKD
0.4122
HKD PEN
2.4101
PEN HKD
0.4149
HKD PEN
2.4093
PEN HKD
0.4151
HKD PEN
2.4166
PEN HKD
0.4138
HKD PEN
2.4086
PEN HKD
0.4152
HKD PEN
2.4082
PEN HKD
0.4152
HKD PEN
2.3947
PEN HKD
0.4176
HKD PEN
2.3915
PEN HKD
0.4182
HKD PEN
2.4012
PEN HKD
0.4165
HKD PEN
2.3962
PEN HKD
0.4173
HKD PEN
2.3982
PEN HKD
0.4170
HKD PEN
2.3980
PEN HKD
0.4170
HKD PEN
2.4077
PEN HKD
0.4153
HKD PEN
2.4056
PEN HKD
0.4157
HKD PEN
2.4071
PEN HKD
0.4154
HKD PEN
2.4091
PEN HKD
0.4151
HKD PEN
2.4135
PEN HKD
0.4143
HKD PEN
2.4130
PEN HKD
0.4144
HKD PEN
2.4133
PEN HKD
0.4144
HKD PEN
2.3965
PEN HKD
0.4173
HKD PEN
2.3972
PEN HKD
0.4171
HKD PEN
2.3974
PEN HKD
0.4171
HKD PEN
2.3891
PEN HKD
0.4186
HKD PEN
2.3896
PEN HKD
0.4185
HKD PEN
2.3878
PEN HKD
0.4188
HKD PEN
2.3832
PEN HKD
0.4196
HKD PEN
2.3780
PEN HKD
0.4205
HKD PEN
2.3814
PEN HKD
0.4199
HKD PEN
2.3753
PEN HKD
0.4210
HKD PEN
2.3669
PEN HKD
0.4225
HKD PEN
2.3703
PEN HKD
0.4219
HKD PEN
2.3630
PEN HKD
0.4232
HKD PEN
2.3646
PEN HKD
0.4229
HKD PEN
2.3602
PEN HKD
0.4237
HKD PEN
2.3597
PEN HKD
0.4238
HKD PEN
2.3623
PEN HKD
0.4233
HKD PEN
2.3629
PEN HKD
0.4232
HKD PEN
2.3618
PEN HKD
0.4234
HKD PEN
2.3571
PEN HKD
0.4242
HKD PEN
2.3491
PEN HKD
0.4257
HKD PEN
2.3431
PEN HKD
0.4268
HKD PEN
2.3434
PEN HKD
0.4267
HKD PEN
2.3341
PEN HKD
0.4284
HKD PEN
2.3400
PEN HKD
0.4273
HKD PEN
2.3443
PEN HKD
0.4266
HKD PEN
2.3595
PEN HKD
0.4238
HKD PEN
2.3207
PEN HKD
0.4309
HKD PEN
2.3226
PEN HKD
0.4306
HKD PEN
2.3236
PEN HKD
0.4304
HKD PEN
2.3193
PEN HKD
0.4312
HKD PEN
2.3114
PEN HKD
0.4326
HKD PEN
2.3116
PEN HKD
0.4326
HKD PEN
2.3099
PEN HKD
0.4329
HKD PEN
2.3035
PEN HKD
0.4341
HKD PEN
2.3044
PEN HKD
0.4340
HKD PEN
2.2924
PEN HKD
0.4362
HKD PEN
2.3051
PEN HKD
0.4338
HKD PEN
2.2927
PEN HKD
0.4362
HKD PEN
2.3013
PEN HKD
0.4345
HKD PEN
2.2960
PEN HKD
0.4355
HKD PEN
2.2999
PEN HKD
0.4348
HKD PEN
2.3061
PEN HKD
0.4336
HKD PEN
2.3072
PEN HKD
0.4334
HKD PEN
2.3866
PEN HKD
0.4190
HKD PEN
2.3032
PEN HKD
0.4342
HKD PEN
2.3028
PEN HKD
0.4343
HKD PEN
2.3070
PEN HKD
0.4335
HKD PEN
2.3055
PEN HKD
0.4338
HKD PEN
2.3240
PEN HKD
0.4303
HKD PEN
2.2992
PEN HKD
0.4349
HKD PEN
2.2964
PEN HKD
0.4355
HKD PEN
2.3024
PEN HKD
0.4343
HKD PEN
2.3047
PEN HKD
0.4339
HKD PEN
2.2870
PEN HKD
0.4373
HKD PEN
2.2966
PEN HKD
0.4354
HKD PEN
2.2958
PEN HKD
0.4356
HKD PEN
2.2982
PEN HKD
0.4351
HKD PEN
2.2971
PEN HKD
0.4353
HKD PEN
2.3080
PEN HKD
0.4333
HKD PEN
2.2964
PEN HKD
0.4355
HKD PEN
2.2869
PEN HKD
0.4373
HKD PEN
2.2917
PEN HKD
0.4364
HKD PEN
2.2966
PEN HKD
0.4354
HKD PEN
2.2942
PEN HKD
0.4359
HKD PEN
2.2861
PEN HKD
0.4374
HKD PEN
2.2725
PEN HKD
0.4401
HKD PEN
2.2764
PEN HKD
0.4393
HKD PEN
2.2768
PEN HKD
0.4392
HKD PEN