最低 = 25.327 (3/1/2017) 平均 = 25.681 最高 = 25.984 (3/9/2017)
在 2017 港幣 兌每 科威特第納爾 倒轉
2017 匯率
25.374
KWD HKD
0.03941
HKD KWD
25.356
KWD HKD
0.03944
HKD KWD
25.327
KWD HKD
0.03948
HKD KWD
25.336
KWD HKD
0.03947
HKD KWD
25.375
KWD HKD
0.03941
HKD KWD
25.365
KWD HKD
0.03942
HKD KWD
25.369
KWD HKD
0.03942
HKD KWD
25.370
KWD HKD
0.03942
HKD KWD
25.369
KWD HKD
0.03942
HKD KWD
25.376
KWD HKD
0.03941
HKD KWD
25.364
KWD HKD
0.03943
HKD KWD
25.381
KWD HKD
0.03940
HKD KWD
25.388
KWD HKD
0.03939
HKD KWD
25.373
KWD HKD
0.03941
HKD KWD
25.427
KWD HKD
0.03933
HKD KWD
25.394
KWD HKD
0.03938
HKD KWD
25.392
KWD HKD
0.03938
HKD KWD
25.398
KWD HKD
0.03937
HKD KWD
25.398
KWD HKD
0.03937
HKD KWD
25.416
KWD HKD
0.03935
HKD KWD
25.414
KWD HKD
0.03935
HKD KWD
25.418
KWD HKD
0.03934
HKD KWD
25.423
KWD HKD
0.03933
HKD KWD
25.425
KWD HKD
0.03933
HKD KWD
25.429
KWD HKD
0.03932
HKD KWD
25.422
KWD HKD
0.03934
HKD KWD
25.441
KWD HKD
0.03931
HKD KWD
25.461
KWD HKD
0.03928
HKD KWD
25.451
KWD HKD
0.03929
HKD KWD
25.416
KWD HKD
0.03934
HKD KWD
25.420
KWD HKD
0.03934
HKD KWD
25.429
KWD HKD
0.03932
HKD KWD
25.445
KWD HKD
0.03930
HKD KWD
25.443
KWD HKD
0.03930
HKD KWD
25.434
KWD HKD
0.03932
HKD KWD
25.419
KWD HKD
0.03934
HKD KWD
25.425
KWD HKD
0.03933
HKD KWD
25.400
KWD HKD
0.03937
HKD KWD
25.412
KWD HKD
0.03935
HKD KWD
25.389
KWD HKD
0.03939
HKD KWD
25.411
KWD HKD
0.03935
HKD KWD
25.390
KWD HKD
0.03939
HKD KWD
25.389
KWD HKD
0.03939
HKD KWD
25.424
KWD HKD
0.03933
HKD KWD
25.399
KWD HKD
0.03937
HKD KWD
25.412
KWD HKD
0.03935
HKD KWD
25.399
KWD HKD
0.03937
HKD KWD
25.444
KWD HKD
0.03930
HKD KWD
25.437
KWD HKD
0.03931
HKD KWD
25.401
KWD HKD
0.03937
HKD KWD
25.416
KWD HKD
0.03934
HKD KWD
25.408
KWD HKD
0.03936
HKD KWD
25.407
KWD HKD
0.03936
HKD KWD
25.411
KWD HKD
0.03935
HKD KWD
25.397
KWD HKD
0.03938
HKD KWD
25.404
KWD HKD
0.03936
HKD KWD
25.408
KWD HKD
0.03936
HKD KWD
25.406
KWD HKD
0.03936
HKD KWD
25.389
KWD HKD
0.03939
HKD KWD
25.392
KWD HKD
0.03938
HKD KWD
25.396
KWD HKD
0.03938
HKD KWD
25.407
KWD HKD
0.03936
HKD KWD
25.400
KWD HKD
0.03937
HKD KWD
25.483
KWD HKD
0.03924
HKD KWD
25.433
KWD HKD
0.03932
HKD KWD
25.465
KWD HKD
0.03927
HKD KWD
25.472
KWD HKD
0.03926
HKD KWD
25.467
KWD HKD
0.03927
HKD KWD
25.485
KWD HKD
0.03924
HKD KWD
25.500
KWD HKD
0.03922
HKD KWD
25.497
KWD HKD
0.03922
HKD KWD
25.501
KWD HKD
0.03921
HKD KWD
25.521
KWD HKD
0.03918
HKD KWD
25.515
KWD HKD
0.03919
HKD KWD
25.517
KWD HKD
0.03919
HKD KWD
25.502
KWD HKD
0.03921
HKD KWD
25.481
KWD HKD
0.03925
HKD KWD
25.480
KWD HKD
0.03925
HKD KWD
25.476
KWD HKD
0.03925
HKD KWD
25.472
KWD HKD
0.03926
HKD KWD
25.491
KWD HKD
0.03923
HKD KWD
25.467
KWD HKD
0.03927
HKD KWD
25.487
KWD HKD
0.03924
HKD KWD
25.479
KWD HKD
0.03925
HKD KWD
25.467
KWD HKD
0.03927
HKD KWD
25.469
KWD HKD
0.03926
HKD KWD
25.458
KWD HKD
0.03928
HKD KWD
25.485
KWD HKD
0.03924
HKD KWD
25.504
KWD HKD
0.03921
HKD KWD
25.494
KWD HKD
0.03922
HKD KWD
25.498
KWD HKD
0.03922
HKD KWD
25.504
KWD HKD
0.03921
HKD KWD
25.514
KWD HKD
0.03919
HKD KWD
25.515
KWD HKD
0.03919
HKD KWD
25.518
KWD HKD
0.03919
HKD KWD
25.521
KWD HKD
0.03918
HKD KWD
25.903
KWD HKD
0.03861
HKD KWD
25.560
KWD HKD
0.03912
HKD KWD
25.561
KWD HKD
0.03912
HKD KWD
25.565
KWD HKD
0.03912
HKD KWD
25.569
KWD HKD
0.03911
HKD KWD
25.530
KWD HKD
0.03917
HKD KWD
25.533
KWD HKD
0.03916
HKD KWD
25.557
KWD HKD
0.03913
HKD KWD
25.575
KWD HKD
0.03910
HKD KWD
25.576
KWD HKD
0.03910
HKD KWD
25.573
KWD HKD
0.03910
HKD KWD
25.587
KWD HKD
0.03908
HKD KWD
25.606
KWD HKD
0.03905
HKD KWD
25.581
KWD HKD
0.03909
HKD KWD
25.571
KWD HKD
0.03911
HKD KWD
25.557
KWD HKD
0.03913
HKD KWD
25.549
KWD HKD
0.03914
HKD KWD
25.580
KWD HKD
0.03909
HKD KWD
25.575
KWD HKD
0.03910
HKD KWD
25.568
KWD HKD
0.03911
HKD KWD
25.596
KWD HKD
0.03907
HKD KWD
25.604
KWD HKD
0.03906
HKD KWD
25.612
KWD HKD
0.03904
HKD KWD
25.562
KWD HKD
0.03912
HKD KWD
25.594
KWD HKD
0.03907
HKD KWD
25.665
KWD HKD
0.03896
HKD KWD
25.632
KWD HKD
0.03901
HKD KWD
25.652
KWD HKD
0.03898
HKD KWD
25.679
KWD HKD
0.03894
HKD KWD
25.685
KWD HKD
0.03893
HKD KWD
25.669
KWD HKD
0.03896
HKD KWD
25.671
KWD HKD
0.03895
HKD KWD
25.663
KWD HKD
0.03897
HKD KWD
25.665
KWD HKD
0.03896
HKD KWD
25.651
KWD HKD
0.03898
HKD KWD
25.639
KWD HKD
0.03900
HKD KWD
25.641
KWD HKD
0.03900
HKD KWD
25.696
KWD HKD
0.03892
HKD KWD
25.712
KWD HKD
0.03889
HKD KWD
25.694
KWD HKD
0.03892
HKD KWD
25.705
KWD HKD
0.03890
HKD KWD
25.680
KWD HKD
0.03894
HKD KWD
25.703
KWD HKD
0.03891
HKD KWD
25.702
KWD HKD
0.03891
HKD KWD
25.699
KWD HKD
0.03891
HKD KWD
25.698
KWD HKD
0.03891
HKD KWD
25.712
KWD HKD
0.03889
HKD KWD
25.691
KWD HKD
0.03892
HKD KWD
25.695
KWD HKD
0.03892
HKD KWD
25.695
KWD HKD
0.03892
HKD KWD
25.693
KWD HKD
0.03892
HKD KWD
25.685
KWD HKD
0.03893
HKD KWD
25.678
KWD HKD
0.03894
HKD KWD
25.694
KWD HKD
0.03892
HKD KWD
25.696
KWD HKD
0.03892
HKD KWD
25.673
KWD HKD
0.03895
HKD KWD
25.692
KWD HKD
0.03892
HKD KWD
25.712
KWD HKD
0.03889
HKD KWD
25.731
KWD HKD
0.03886
HKD KWD
25.729
KWD HKD
0.03887
HKD KWD
25.727
KWD HKD
0.03887
HKD KWD
25.762
KWD HKD
0.03882
HKD KWD
25.745
KWD HKD
0.03884
HKD KWD
25.714
KWD HKD
0.03889
HKD KWD
25.760
KWD HKD
0.03882
HKD KWD
25.769
KWD HKD
0.03881
HKD KWD
25.767
KWD HKD
0.03881
HKD KWD
25.768
KWD HKD
0.03881
HKD KWD
25.729
KWD HKD
0.03887
HKD KWD
25.773
KWD HKD
0.03880
HKD KWD
25.720
KWD HKD
0.03888
HKD KWD
25.756
KWD HKD
0.03883
HKD KWD
25.775
KWD HKD
0.03880
HKD KWD
25.782
KWD HKD
0.03879
HKD KWD
25.783
KWD HKD
0.03879
HKD KWD
25.767
KWD HKD
0.03881
HKD KWD
25.806
KWD HKD
0.03875
HKD KWD
25.827
KWD HKD
0.03872
HKD KWD
25.844
KWD HKD
0.03869
HKD KWD
25.832
KWD HKD
0.03871
HKD KWD
25.839
KWD HKD
0.03870
HKD KWD
25.837
KWD HKD
0.03870
HKD KWD
25.817
KWD HKD
0.03873
HKD KWD
25.817
KWD HKD
0.03873
HKD KWD
25.812
KWD HKD
0.03874
HKD KWD
25.880
KWD HKD
0.03864
HKD KWD
25.868
KWD HKD
0.03866
HKD KWD
25.871
KWD HKD
0.03865
HKD KWD
25.887
KWD HKD
0.03863
HKD KWD
25.885
KWD HKD
0.03863
HKD KWD
25.891
KWD HKD
0.03862
HKD KWD
25.899
KWD HKD
0.03861
HKD KWD
25.903
KWD HKD
0.03861
HKD KWD
25.885
KWD HKD
0.03863
HKD KWD
25.891
KWD HKD
0.03862
HKD KWD
25.896
KWD HKD
0.03862
HKD KWD
25.908
KWD HKD
0.03860
HKD KWD
25.909
KWD HKD
0.03860
HKD KWD
25.901
KWD HKD
0.03861
HKD KWD
25.891
KWD HKD
0.03862
HKD KWD
25.896
KWD HKD
0.03862
HKD KWD
25.912
KWD HKD
0.03859
HKD KWD
25.910
KWD HKD
0.03859
HKD KWD
25.913
KWD HKD
0.03859
HKD KWD
25.924
KWD HKD
0.03857
HKD KWD
25.930
KWD HKD
0.03857
HKD KWD
25.913
KWD HKD
0.03859
HKD KWD
25.897
KWD HKD
0.03861
HKD KWD
25.936
KWD HKD
0.03856
HKD KWD
25.931
KWD HKD
0.03856
HKD KWD
25.978
KWD HKD
0.03849
HKD KWD
25.931
KWD HKD
0.03856
HKD KWD
25.929
KWD HKD
0.03857
HKD KWD
25.937
KWD HKD
0.03855
HKD KWD
25.984
KWD HKD
0.03848
HKD KWD
25.948
KWD HKD
0.03854
HKD KWD
25.968
KWD HKD
0.03851
HKD KWD
25.968
KWD HKD
0.03851
HKD KWD
25.917
KWD HKD
0.03859
HKD KWD
25.964
KWD HKD
0.03851
HKD KWD
25.942
KWD HKD
0.03855
HKD KWD
25.942
KWD HKD
0.03855
HKD KWD
25.933
KWD HKD
0.03856
HKD KWD
25.901
KWD HKD
0.03861
HKD KWD
25.911
KWD HKD
0.03859
HKD KWD
25.956
KWD HKD
0.03853
HKD KWD
25.945
KWD HKD
0.03854
HKD KWD
25.946
KWD HKD
0.03854
HKD KWD
25.910
KWD HKD
0.03860
HKD KWD
25.865
KWD HKD
0.03866
HKD KWD
25.889
KWD HKD
0.03863
HKD KWD
25.884
KWD HKD
0.03863
HKD KWD
25.810
KWD HKD
0.03874
HKD KWD
25.917
KWD HKD
0.03858
HKD KWD
25.890
KWD HKD
0.03862
HKD KWD
25.856
KWD HKD
0.03868
HKD KWD
25.863
KWD HKD
0.03867
HKD KWD
25.868
KWD HKD
0.03866
HKD KWD
25.847
KWD HKD
0.03869
HKD KWD
25.859
KWD HKD
0.03867
HKD KWD
25.856
KWD HKD
0.03868
HKD KWD
25.846
KWD HKD
0.03869
HKD KWD
25.845
KWD HKD
0.03869
HKD KWD
25.836
KWD HKD
0.03871
HKD KWD
25.845
KWD HKD
0.03869
HKD KWD
25.825
KWD HKD
0.03872
HKD KWD
25.835
KWD HKD
0.03871
HKD KWD
25.855
KWD HKD
0.03868
HKD KWD
25.855
KWD HKD
0.03868
HKD KWD
25.863
KWD HKD
0.03867
HKD KWD
25.829
KWD HKD
0.03872
HKD KWD
25.850
KWD HKD
0.03869
HKD KWD
25.850
KWD HKD
0.03869
HKD KWD
25.837
KWD HKD
0.03870
HKD KWD
25.821
KWD HKD
0.03873
HKD KWD
25.806
KWD HKD
0.03875
HKD KWD
25.775
KWD HKD
0.03880
HKD KWD
25.809
KWD HKD
0.03875
HKD KWD
25.823
KWD HKD
0.03872
HKD KWD
25.821
KWD HKD
0.03873
HKD KWD
25.814
KWD HKD
0.03874
HKD KWD
25.783
KWD HKD
0.03879
HKD KWD
25.784
KWD HKD
0.03878
HKD KWD
25.784
KWD HKD
0.03878
HKD KWD
25.771
KWD HKD
0.03880
HKD KWD
25.787
KWD HKD
0.03878
HKD KWD
25.782
KWD HKD
0.03879
HKD KWD
25.774
KWD HKD
0.03880
HKD KWD
25.767
KWD HKD
0.03881
HKD KWD
25.770
KWD HKD
0.03881
HKD KWD
25.774
KWD HKD
0.03880
HKD KWD
25.754
KWD HKD
0.03883
HKD KWD
25.768
KWD HKD
0.03881
HKD KWD
25.823
KWD HKD
0.03872
HKD KWD
25.776
KWD HKD
0.03880
HKD KWD
25.787
KWD HKD
0.03878
HKD KWD
25.796
KWD HKD
0.03877
HKD KWD
25.819
KWD HKD
0.03873
HKD KWD
25.856
KWD HKD
0.03868
HKD KWD
25.850
KWD HKD
0.03868
HKD KWD
25.874
KWD HKD
0.03865
HKD KWD
25.859
KWD HKD
0.03867
HKD KWD
25.849
KWD HKD
0.03869
HKD KWD
25.875
KWD HKD
0.03865
HKD KWD
25.866
KWD HKD
0.03866
HKD KWD
25.870
KWD HKD
0.03866
HKD KWD
25.878
KWD HKD
0.03864
HKD KWD
25.876
KWD HKD
0.03865
HKD KWD
25.875
KWD HKD
0.03865
HKD KWD
25.888
KWD HKD
0.03863
HKD KWD
25.897
KWD HKD
0.03862
HKD KWD
25.901
KWD HKD
0.03861
HKD KWD
25.897
KWD HKD
0.03861
HKD KWD
25.863
KWD HKD
0.03867
HKD KWD
25.837
KWD HKD
0.03870
HKD KWD
25.839
KWD HKD
0.03870
HKD KWD
25.826
KWD HKD
0.03872
HKD KWD
25.827
KWD HKD
0.03872
HKD KWD
25.833
KWD HKD
0.03871
HKD KWD
25.867
KWD HKD
0.03866
HKD KWD
25.863
KWD HKD
0.03867
HKD KWD
25.879
KWD HKD
0.03864
HKD KWD
25.886
KWD HKD
0.03863
HKD KWD
25.904
KWD HKD
0.03860
HKD KWD
25.885
KWD HKD
0.03863
HKD KWD
25.864
KWD HKD
0.03866
HKD KWD
25.869
KWD HKD
0.03866
HKD KWD
25.865
KWD HKD
0.03866
HKD KWD
25.890
KWD HKD
0.03862
HKD KWD
25.901
KWD HKD
0.03861
HKD KWD