最低 = 25.333 (20/12/2016) 平均 = 25.679 最高 = 26.141 (12/2/2016)
在 2016 港幣 兌每 科威特第納爾 倒轉
2016 匯率
25.542
KWD HKD
0.03915
HKD KWD
25.488
KWD HKD
0.03923
HKD KWD
25.527
KWD HKD
0.03917
HKD KWD
25.502
KWD HKD
0.03921
HKD KWD
25.458
KWD HKD
0.03928
HKD KWD
25.505
KWD HKD
0.03921
HKD KWD
25.547
KWD HKD
0.03914
HKD KWD
25.496
KWD HKD
0.03922
HKD KWD
25.576
KWD HKD
0.03910
HKD KWD
25.526
KWD HKD
0.03918
HKD KWD
25.515
KWD HKD
0.03919
HKD KWD
25.568
KWD HKD
0.03911
HKD KWD
25.633
KWD HKD
0.03901
HKD KWD
25.634
KWD HKD
0.03901
HKD KWD
25.633
KWD HKD
0.03901
HKD KWD
25.653
KWD HKD
0.03898
HKD KWD
25.681
KWD HKD
0.03894
HKD KWD
25.679
KWD HKD
0.03894
HKD KWD
25.606
KWD HKD
0.03905
HKD KWD
25.606
KWD HKD
0.03905
HKD KWD
25.652
KWD HKD
0.03898
HKD KWD
25.653
KWD HKD
0.03898
HKD KWD
25.698
KWD HKD
0.03891
HKD KWD
25.677
KWD HKD
0.03895
HKD KWD
25.615
KWD HKD
0.03904
HKD KWD
25.600
KWD HKD
0.03906
HKD KWD
25.660
KWD HKD
0.03897
HKD KWD
25.753
KWD HKD
0.03883
HKD KWD
25.888
KWD HKD
0.03863
HKD KWD
25.921
KWD HKD
0.03858
HKD KWD
25.910
KWD HKD
0.03859
HKD KWD
25.906
KWD HKD
0.03860
HKD KWD
25.911
KWD HKD
0.03859
HKD KWD
26.019
KWD HKD
0.03843
HKD KWD
26.083
KWD HKD
0.03834
HKD KWD
26.118
KWD HKD
0.03829
HKD KWD
26.141
KWD HKD
0.03825
HKD KWD
26.123
KWD HKD
0.03828
HKD KWD
26.060
KWD HKD
0.03837
HKD KWD
26.046
KWD HKD
0.03839
HKD KWD
26.013
KWD HKD
0.03844
HKD KWD
26.006
KWD HKD
0.03845
HKD KWD
26.009
KWD HKD
0.03845
HKD KWD
25.812
KWD HKD
0.03874
HKD KWD
25.973
KWD HKD
0.03850
HKD KWD
25.906
KWD HKD
0.03860
HKD KWD
25.904
KWD HKD
0.03860
HKD KWD
25.854
KWD HKD
0.03868
HKD KWD
25.874
KWD HKD
0.03865
HKD KWD
25.849
KWD HKD
0.03869
HKD KWD
25.834
KWD HKD
0.03871
HKD KWD
25.879
KWD HKD
0.03864
HKD KWD
25.849
KWD HKD
0.03869
HKD KWD
25.843
KWD HKD
0.03870
HKD KWD
25.859
KWD HKD
0.03867
HKD KWD
25.842
KWD HKD
0.03870
HKD KWD
25.819
KWD HKD
0.03873
HKD KWD
25.849
KWD HKD
0.03869
HKD KWD
25.825
KWD HKD
0.03872
HKD KWD
25.809
KWD HKD
0.03875
HKD KWD
25.782
KWD HKD
0.03879
HKD KWD
25.770
KWD HKD
0.03880
HKD KWD
25.797
KWD HKD
0.03876
HKD KWD
25.796
KWD HKD
0.03877
HKD KWD
25.787
KWD HKD
0.03878
HKD KWD
25.799
KWD HKD
0.03876
HKD KWD
25.793
KWD HKD
0.03877
HKD KWD
25.785
KWD HKD
0.03878
HKD KWD
25.730
KWD HKD
0.03887
HKD KWD
25.705
KWD HKD
0.03890
HKD KWD
25.698
KWD HKD
0.03891
HKD KWD
25.667
KWD HKD
0.03896
HKD KWD
25.674
KWD HKD
0.03895
HKD KWD
25.871
KWD HKD
0.03865
HKD KWD
25.658
KWD HKD
0.03897
HKD KWD
25.699
KWD HKD
0.03891
HKD KWD
25.706
KWD HKD
0.03890
HKD KWD
25.681
KWD HKD
0.03894
HKD KWD
25.678
KWD HKD
0.03894
HKD KWD
25.710
KWD HKD
0.03890
HKD KWD
25.724
KWD HKD
0.03887
HKD KWD
25.723
KWD HKD
0.03888
HKD KWD
25.740
KWD HKD
0.03885
HKD KWD
25.731
KWD HKD
0.03886
HKD KWD
25.724
KWD HKD
0.03887
HKD KWD
25.757
KWD HKD
0.03882
HKD KWD
25.729
KWD HKD
0.03887
HKD KWD
25.685
KWD HKD
0.03893
HKD KWD
25.701
KWD HKD
0.03891
HKD KWD
25.684
KWD HKD
0.03894
HKD KWD
25.663
KWD HKD
0.03897
HKD KWD
25.704
KWD HKD
0.03890
HKD KWD
25.721
KWD HKD
0.03888
HKD KWD
25.729
KWD HKD
0.03887
HKD KWD
25.720
KWD HKD
0.03888
HKD KWD
25.690
KWD HKD
0.03893
HKD KWD
25.756
KWD HKD
0.03883
HKD KWD
25.680
KWD HKD
0.03894
HKD KWD
25.698
KWD HKD
0.03891
HKD KWD
25.713
KWD HKD
0.03889
HKD KWD
25.743
KWD HKD
0.03885
HKD KWD
25.707
KWD HKD
0.03890
HKD KWD
25.670
KWD HKD
0.03896
HKD KWD
25.807
KWD HKD
0.03875
HKD KWD
25.847
KWD HKD
0.03869
HKD KWD
25.782
KWD HKD
0.03879
HKD KWD
25.791
KWD HKD
0.03877
HKD KWD
25.845
KWD HKD
0.03869
HKD KWD
25.780
KWD HKD
0.03879
HKD KWD
25.751
KWD HKD
0.03883
HKD KWD
25.756
KWD HKD
0.03883
HKD KWD
25.752
KWD HKD
0.03883
HKD KWD
25.737
KWD HKD
0.03885
HKD KWD
25.751
KWD HKD
0.03883
HKD KWD
25.736
KWD HKD
0.03886
HKD KWD
25.717
KWD HKD
0.03889
HKD KWD
25.712
KWD HKD
0.03889
HKD KWD
25.688
KWD HKD
0.03893
HKD KWD
25.720
KWD HKD
0.03888
HKD KWD
25.716
KWD HKD
0.03889
HKD KWD
25.711
KWD HKD
0.03889
HKD KWD
25.696
KWD HKD
0.03892
HKD KWD
25.686
KWD HKD
0.03893
HKD KWD
25.692
KWD HKD
0.03892
HKD KWD
25.736
KWD HKD
0.03886
HKD KWD
25.718
KWD HKD
0.03888
HKD KWD
25.730
KWD HKD
0.03887
HKD KWD
25.717
KWD HKD
0.03888
HKD KWD
25.773
KWD HKD
0.03880
HKD KWD
25.782
KWD HKD
0.03879
HKD KWD
25.783
KWD HKD
0.03879
HKD KWD
25.778
KWD HKD
0.03879
HKD KWD
25.778
KWD HKD
0.03879
HKD KWD
25.764
KWD HKD
0.03881
HKD KWD
25.753
KWD HKD
0.03883
HKD KWD
25.748
KWD HKD
0.03884
HKD KWD
25.765
KWD HKD
0.03881
HKD KWD
25.729
KWD HKD
0.03887
HKD KWD
25.815
KWD HKD
0.03874
HKD KWD
25.741
KWD HKD
0.03885
HKD KWD
25.787
KWD HKD
0.03878
HKD KWD
25.763
KWD HKD
0.03881
HKD KWD
25.759
KWD HKD
0.03882
HKD KWD
25.695
KWD HKD
0.03892
HKD KWD
25.685
KWD HKD
0.03893
HKD KWD
25.680
KWD HKD
0.03894
HKD KWD
25.733
KWD HKD
0.03886
HKD KWD
25.700
KWD HKD
0.03891
HKD KWD
25.720
KWD HKD
0.03888
HKD KWD
25.726
KWD HKD
0.03887
HKD KWD
25.744
KWD HKD
0.03884
HKD KWD
25.717
KWD HKD
0.03889
HKD KWD
25.703
KWD HKD
0.03891
HKD KWD
25.706
KWD HKD
0.03890
HKD KWD
25.692
KWD HKD
0.03892
HKD KWD
25.699
KWD HKD
0.03891
HKD KWD
25.676
KWD HKD
0.03895
HKD KWD
25.676
KWD HKD
0.03895
HKD KWD
25.642
KWD HKD
0.03900
HKD KWD
25.637
KWD HKD
0.03901
HKD KWD
25.644
KWD HKD
0.03899
HKD KWD
25.635
KWD HKD
0.03901
HKD KWD
25.653
KWD HKD
0.03898
HKD KWD
25.639
KWD HKD
0.03900
HKD KWD
25.641
KWD HKD
0.03900
HKD KWD
25.647
KWD HKD
0.03899
HKD KWD
25.666
KWD HKD
0.03896
HKD KWD
25.656
KWD HKD
0.03898
HKD KWD
25.734
KWD HKD
0.03886
HKD KWD
25.726
KWD HKD
0.03887
HKD KWD
25.728
KWD HKD
0.03887
HKD KWD
25.707
KWD HKD
0.03890
HKD KWD
25.698
KWD HKD
0.03891
HKD KWD
25.705
KWD HKD
0.03890
HKD KWD
25.701
KWD HKD
0.03891
HKD KWD
25.661
KWD HKD
0.03897
HKD KWD
25.669
KWD HKD
0.03896
HKD KWD
25.671
KWD HKD
0.03895
HKD KWD
25.705
KWD HKD
0.03890
HKD KWD
25.694
KWD HKD
0.03892
HKD KWD
25.691
KWD HKD
0.03892
HKD KWD
25.728
KWD HKD
0.03887
HKD KWD
25.724
KWD HKD
0.03887
HKD KWD
25.729
KWD HKD
0.03887
HKD KWD
25.725
KWD HKD
0.03887
HKD KWD
25.747
KWD HKD
0.03884
HKD KWD
25.738
KWD HKD
0.03885
HKD KWD
25.733
KWD HKD
0.03886
HKD KWD
25.739
KWD HKD
0.03885
HKD KWD
25.745
KWD HKD
0.03884
HKD KWD
25.751
KWD HKD
0.03883
HKD KWD
25.762
KWD HKD
0.03882
HKD KWD
25.750
KWD HKD
0.03884
HKD KWD
25.755
KWD HKD
0.03883
HKD KWD
25.665
KWD HKD
0.03896
HKD KWD
25.675
KWD HKD
0.03895
HKD KWD
25.683
KWD HKD
0.03894
HKD KWD
25.695
KWD HKD
0.03892
HKD KWD
25.710
KWD HKD
0.03890
HKD KWD
25.702
KWD HKD
0.03891
HKD KWD
25.713
KWD HKD
0.03889
HKD KWD
25.735
KWD HKD
0.03886
HKD KWD
25.717
KWD HKD
0.03889
HKD KWD
25.737
KWD HKD
0.03885
HKD KWD
25.741
KWD HKD
0.03885
HKD KWD
25.747
KWD HKD
0.03884
HKD KWD
25.718
KWD HKD
0.03888
HKD KWD
25.742
KWD HKD
0.03885
HKD KWD
25.754
KWD HKD
0.03883
HKD KWD
25.743
KWD HKD
0.03884
HKD KWD
25.711
KWD HKD
0.03889
HKD KWD
25.708
KWD HKD
0.03890
HKD KWD
25.731
KWD HKD
0.03886
HKD KWD
25.741
KWD HKD
0.03885
HKD KWD
25.731
KWD HKD
0.03886
HKD KWD
25.726
KWD HKD
0.03887
HKD KWD
25.704
KWD HKD
0.03890
HKD KWD
25.747
KWD HKD
0.03884
HKD KWD
25.722
KWD HKD
0.03888
HKD KWD
25.743
KWD HKD
0.03885
HKD KWD
25.746
KWD HKD
0.03884
HKD KWD
25.734
KWD HKD
0.03886
HKD KWD
25.725
KWD HKD
0.03887
HKD KWD
25.711
KWD HKD
0.03889
HKD KWD
25.715
KWD HKD
0.03889
HKD KWD
25.706
KWD HKD
0.03890
HKD KWD
25.660
KWD HKD
0.03897
HKD KWD
25.683
KWD HKD
0.03894
HKD KWD
25.683
KWD HKD
0.03894
HKD KWD
25.699
KWD HKD
0.03891
HKD KWD
25.660
KWD HKD
0.03897
HKD KWD
25.625
KWD HKD
0.03902
HKD KWD
25.630
KWD HKD
0.03902
HKD KWD
25.632
KWD HKD
0.03901
HKD KWD
25.651
KWD HKD
0.03898
HKD KWD
25.632
KWD HKD
0.03901
HKD KWD
25.634
KWD HKD
0.03901
HKD KWD
25.634
KWD HKD
0.03901
HKD KWD
25.611
KWD HKD
0.03905
HKD KWD
25.618
KWD HKD
0.03903
HKD KWD
25.593
KWD HKD
0.03907
HKD KWD
25.594
KWD HKD
0.03907
HKD KWD
25.587
KWD HKD
0.03908
HKD KWD
25.554
KWD HKD
0.03913
HKD KWD
25.547
KWD HKD
0.03914
HKD KWD
25.558
KWD HKD
0.03913
HKD KWD
25.581
KWD HKD
0.03909
HKD KWD
25.614
KWD HKD
0.03904
HKD KWD
25.619
KWD HKD
0.03903
HKD KWD
25.621
KWD HKD
0.03903
HKD KWD
25.618
KWD HKD
0.03904
HKD KWD
25.634
KWD HKD
0.03901
HKD KWD
25.618
KWD HKD
0.03904
HKD KWD
25.608
KWD HKD
0.03905
HKD KWD
25.630
KWD HKD
0.03902
HKD KWD
25.556
KWD HKD
0.03913
HKD KWD
25.568
KWD HKD
0.03911
HKD KWD
25.565
KWD HKD
0.03912
HKD KWD
25.513
KWD HKD
0.03920
HKD KWD
25.512
KWD HKD
0.03920
HKD KWD
25.482
KWD HKD
0.03924
HKD KWD
25.483
KWD HKD
0.03924
HKD KWD
25.459
KWD HKD
0.03928
HKD KWD
25.456
KWD HKD
0.03928
HKD KWD
25.430
KWD HKD
0.03932
HKD KWD
25.477
KWD HKD
0.03925
HKD KWD
25.425
KWD HKD
0.03933
HKD KWD
25.406
KWD HKD
0.03936
HKD KWD
25.379
KWD HKD
0.03940
HKD KWD
25.388
KWD HKD
0.03939
HKD KWD
25.422
KWD HKD
0.03934
HKD KWD
25.428
KWD HKD
0.03933
HKD KWD
25.420
KWD HKD
0.03934
HKD KWD
25.442
KWD HKD
0.03931
HKD KWD
25.435
KWD HKD
0.03932
HKD KWD
25.406
KWD HKD
0.03936
HKD KWD
25.424
KWD HKD
0.03933
HKD KWD
25.427
KWD HKD
0.03933
HKD KWD
25.423
KWD HKD
0.03934
HKD KWD
25.424
KWD HKD
0.03933
HKD KWD
25.438
KWD HKD
0.03931
HKD KWD
25.440
KWD HKD
0.03931
HKD KWD
25.419
KWD HKD
0.03934
HKD KWD
25.423
KWD HKD
0.03933
HKD KWD
25.412
KWD HKD
0.03935
HKD KWD
25.348
KWD HKD
0.03945
HKD KWD
25.387
KWD HKD
0.03939
HKD KWD
25.387
KWD HKD
0.03939
HKD KWD
25.387
KWD HKD
0.03939
HKD KWD
25.333
KWD HKD
0.03947
HKD KWD
25.346
KWD HKD
0.03945
HKD KWD
25.347
KWD HKD
0.03945
HKD KWD
25.337
KWD HKD
0.03947
HKD KWD
25.346
KWD HKD
0.03945
HKD KWD
25.334
KWD HKD
0.03947
HKD KWD
25.352
KWD HKD
0.03944
HKD KWD
25.354
KWD HKD
0.03944
HKD KWD
25.344
KWD HKD
0.03946
HKD KWD
25.380
KWD HKD
0.03940
HKD KWD