最低 = 25.415 (1/5/2015) 平均 = 25.772 最高 = 26.485 (5/1/2015)
在 2015 港幣 兌每 科威特第納爾 倒轉
2015 匯率
26.481
KWD HKD
0.03776
HKD KWD
26.417
KWD HKD
0.03785
HKD KWD
26.411
KWD HKD
0.03786
HKD KWD
26.283
KWD HKD
0.03805
HKD KWD
26.485
KWD HKD
0.03776
HKD KWD
26.392
KWD HKD
0.03789
HKD KWD
26.376
KWD HKD
0.03791
HKD KWD
26.359
KWD HKD
0.03794
HKD KWD
26.402
KWD HKD
0.03788
HKD KWD
26.399
KWD HKD
0.03788
HKD KWD
26.445
KWD HKD
0.03781
HKD KWD
26.353
KWD HKD
0.03795
HKD KWD
26.371
KWD HKD
0.03792
HKD KWD
26.374
KWD HKD
0.03792
HKD KWD
26.355
KWD HKD
0.03794
HKD KWD
26.370
KWD HKD
0.03792
HKD KWD
26.347
KWD HKD
0.03796
HKD KWD
26.361
KWD HKD
0.03794
HKD KWD
26.363
KWD HKD
0.03793
HKD KWD
26.371
KWD HKD
0.03792
HKD KWD
26.361
KWD HKD
0.03794
HKD KWD
26.275
KWD HKD
0.03806
HKD KWD
26.344
KWD HKD
0.03796
HKD KWD
26.329
KWD HKD
0.03798
HKD KWD
26.043
KWD HKD
0.03840
HKD KWD
26.273
KWD HKD
0.03806
HKD KWD
26.313
KWD HKD
0.03800
HKD KWD
26.262
KWD HKD
0.03808
HKD KWD
26.256
KWD HKD
0.03809
HKD KWD
26.253
KWD HKD
0.03809
HKD KWD
26.247
KWD HKD
0.03810
HKD KWD
26.309
KWD HKD
0.03801
HKD KWD
26.277
KWD HKD
0.03806
HKD KWD
26.347
KWD HKD
0.03795
HKD KWD
26.294
KWD HKD
0.03803
HKD KWD
26.295
KWD HKD
0.03803
HKD KWD
26.284
KWD HKD
0.03805
HKD KWD
26.240
KWD HKD
0.03811
HKD KWD
26.259
KWD HKD
0.03808
HKD KWD
26.247
KWD HKD
0.03810
HKD KWD
26.239
KWD HKD
0.03811
HKD KWD
26.227
KWD HKD
0.03813
HKD KWD
26.240
KWD HKD
0.03811
HKD KWD
26.254
KWD HKD
0.03809
HKD KWD
26.269
KWD HKD
0.03807
HKD KWD
26.300
KWD HKD
0.03802
HKD KWD
26.228
KWD HKD
0.03813
HKD KWD
26.246
KWD HKD
0.03810
HKD KWD
26.241
KWD HKD
0.03811
HKD KWD
26.246
KWD HKD
0.03810
HKD KWD
26.230
KWD HKD
0.03812
HKD KWD
26.244
KWD HKD
0.03810
HKD KWD
26.245
KWD HKD
0.03810
HKD KWD
26.242
KWD HKD
0.03811
HKD KWD
26.208
KWD HKD
0.03816
HKD KWD
26.214
KWD HKD
0.03815
HKD KWD
26.174
KWD HKD
0.03821
HKD KWD
26.205
KWD HKD
0.03816
HKD KWD
26.156
KWD HKD
0.03823
HKD KWD
26.176
KWD HKD
0.03820
HKD KWD
26.158
KWD HKD
0.03823
HKD KWD
26.172
KWD HKD
0.03821
HKD KWD
26.128
KWD HKD
0.03827
HKD KWD
26.098
KWD HKD
0.03832
HKD KWD
26.006
KWD HKD
0.03845
HKD KWD
26.052
KWD HKD
0.03839
HKD KWD
26.021
KWD HKD
0.03843
HKD KWD
25.985
KWD HKD
0.03848
HKD KWD
25.918
KWD HKD
0.03858
HKD KWD
25.940
KWD HKD
0.03855
HKD KWD
25.897
KWD HKD
0.03861
HKD KWD
25.848
KWD HKD
0.03869
HKD KWD
25.899
KWD HKD
0.03861
HKD KWD
25.875
KWD HKD
0.03865
HKD KWD
25.858
KWD HKD
0.03867
HKD KWD
25.870
KWD HKD
0.03865
HKD KWD
25.919
KWD HKD
0.03858
HKD KWD
25.921
KWD HKD
0.03858
HKD KWD
25.881
KWD HKD
0.03864
HKD KWD
25.888
KWD HKD
0.03863
HKD KWD
25.904
KWD HKD
0.03860
HKD KWD
25.855
KWD HKD
0.03868
HKD KWD
25.863
KWD HKD
0.03867
HKD KWD
25.910
KWD HKD
0.03859
HKD KWD
25.790
KWD HKD
0.03877
HKD KWD
25.794
KWD HKD
0.03877
HKD KWD
25.773
KWD HKD
0.03880
HKD KWD
25.799
KWD HKD
0.03876
HKD KWD
26.087
KWD HKD
0.03833
HKD KWD
25.805
KWD HKD
0.03875
HKD KWD
25.928
KWD HKD
0.03857
HKD KWD
25.746
KWD HKD
0.03884
HKD KWD
25.726
KWD HKD
0.03887
HKD KWD
25.683
KWD HKD
0.03894
HKD KWD
25.622
KWD HKD
0.03903
HKD KWD
25.620
KWD HKD
0.03903
HKD KWD
25.627
KWD HKD
0.03902
HKD KWD
25.671
KWD HKD
0.03895
HKD KWD
25.652
KWD HKD
0.03898
HKD KWD
25.669
KWD HKD
0.03896
HKD KWD
25.707
KWD HKD
0.03890
HKD KWD
25.706
KWD HKD
0.03890
HKD KWD
25.651
KWD HKD
0.03898
HKD KWD
25.658
KWD HKD
0.03897
HKD KWD
25.595
KWD HKD
0.03907
HKD KWD
25.629
KWD HKD
0.03902
HKD KWD
25.685
KWD HKD
0.03893
HKD KWD
25.700
KWD HKD
0.03891
HKD KWD
25.666
KWD HKD
0.03896
HKD KWD
25.697
KWD HKD
0.03891
HKD KWD
25.698
KWD HKD
0.03891
HKD KWD
25.678
KWD HKD
0.03894
HKD KWD
25.415
KWD HKD
0.03935
HKD KWD
25.701
KWD HKD
0.03891
HKD KWD
25.697
KWD HKD
0.03891
HKD KWD
25.674
KWD HKD
0.03895
HKD KWD
25.724
KWD HKD
0.03887
HKD KWD
25.698
KWD HKD
0.03891
HKD KWD
25.671
KWD HKD
0.03895
HKD KWD
25.679
KWD HKD
0.03894
HKD KWD
25.674
KWD HKD
0.03895
HKD KWD
25.682
KWD HKD
0.03894
HKD KWD
25.753
KWD HKD
0.03883
HKD KWD
25.765
KWD HKD
0.03881
HKD KWD
25.766
KWD HKD
0.03881
HKD KWD
25.768
KWD HKD
0.03881
HKD KWD
25.698
KWD HKD
0.03891
HKD KWD
25.649
KWD HKD
0.03899
HKD KWD
25.662
KWD HKD
0.03897
HKD KWD
25.681
KWD HKD
0.03894
HKD KWD
25.622
KWD HKD
0.03903
HKD KWD
25.586
KWD HKD
0.03908
HKD KWD
25.623
KWD HKD
0.03903
HKD KWD
25.574
KWD HKD
0.03910
HKD KWD
25.595
KWD HKD
0.03907
HKD KWD
25.593
KWD HKD
0.03907
HKD KWD
25.603
KWD HKD
0.03906
HKD KWD
25.598
KWD HKD
0.03907
HKD KWD
25.565
KWD HKD
0.03912
HKD KWD
25.662
KWD HKD
0.03897
HKD KWD
25.674
KWD HKD
0.03895
HKD KWD
25.673
KWD HKD
0.03895
HKD KWD
25.650
KWD HKD
0.03899
HKD KWD
25.643
KWD HKD
0.03900
HKD KWD
25.675
KWD HKD
0.03895
HKD KWD
25.667
KWD HKD
0.03896
HKD KWD
25.700
KWD HKD
0.03891
HKD KWD
25.682
KWD HKD
0.03894
HKD KWD
25.682
KWD HKD
0.03894
HKD KWD
25.678
KWD HKD
0.03894
HKD KWD
25.682
KWD HKD
0.03894
HKD KWD
25.669
KWD HKD
0.03896
HKD KWD
25.700
KWD HKD
0.03891
HKD KWD
25.711
KWD HKD
0.03889
HKD KWD
25.511
KWD HKD
0.03920
HKD KWD
25.626
KWD HKD
0.03902
HKD KWD
25.693
KWD HKD
0.03892
HKD KWD
25.652
KWD HKD
0.03898
HKD KWD
25.644
KWD HKD
0.03900
HKD KWD
25.652
KWD HKD
0.03898
HKD KWD
25.632
KWD HKD
0.03901
HKD KWD
25.534
KWD HKD
0.03916
HKD KWD
25.650
KWD HKD
0.03899
HKD KWD
25.626
KWD HKD
0.03902
HKD KWD
25.621
KWD HKD
0.03903
HKD KWD
25.622
KWD HKD
0.03903
HKD KWD
25.626
KWD HKD
0.03902
HKD KWD
25.586
KWD HKD
0.03908
HKD KWD
25.632
KWD HKD
0.03901
HKD KWD
25.621
KWD HKD
0.03903
HKD KWD
25.638
KWD HKD
0.03900
HKD KWD
25.620
KWD HKD
0.03903
HKD KWD
25.653
KWD HKD
0.03898
HKD KWD
25.649
KWD HKD
0.03899
HKD KWD
25.594
KWD HKD
0.03907
HKD KWD
25.626
KWD HKD
0.03902
HKD KWD
25.602
KWD HKD
0.03906
HKD KWD
25.561
KWD HKD
0.03912
HKD KWD
25.576
KWD HKD
0.03910
HKD KWD
25.542
KWD HKD
0.03915
HKD KWD
25.548
KWD HKD
0.03914
HKD KWD
25.535
KWD HKD
0.03916
HKD KWD
25.579
KWD HKD
0.03909
HKD KWD
25.581
KWD HKD
0.03909
HKD KWD
25.601
KWD HKD
0.03906
HKD KWD
25.579
KWD HKD
0.03909
HKD KWD
25.612
KWD HKD
0.03904
HKD KWD
25.609
KWD HKD
0.03905
HKD KWD
25.579
KWD HKD
0.03909
HKD KWD
25.574
KWD HKD
0.03910
HKD KWD
25.627
KWD HKD
0.03902
HKD KWD
25.623
KWD HKD
0.03903
HKD KWD
25.593
KWD HKD
0.03907
HKD KWD
25.576
KWD HKD
0.03910
HKD KWD
25.556
KWD HKD
0.03913
HKD KWD
25.560
KWD HKD
0.03912
HKD KWD
25.561
KWD HKD
0.03912
HKD KWD
25.554
KWD HKD
0.03913
HKD KWD
25.605
KWD HKD
0.03905
HKD KWD
25.627
KWD HKD
0.03902
HKD KWD
25.647
KWD HKD
0.03899
HKD KWD
25.640
KWD HKD
0.03900
HKD KWD
25.632
KWD HKD
0.03901
HKD KWD
25.643
KWD HKD
0.03900
HKD KWD
25.610
KWD HKD
0.03905
HKD KWD
25.601
KWD HKD
0.03906
HKD KWD
25.630
KWD HKD
0.03902
HKD KWD
25.633
KWD HKD
0.03901
HKD KWD
25.718
KWD HKD
0.03888
HKD KWD
25.705
KWD HKD
0.03890
HKD KWD
25.769
KWD HKD
0.03881
HKD KWD
25.737
KWD HKD
0.03885
HKD KWD
25.636
KWD HKD
0.03901
HKD KWD
25.685
KWD HKD
0.03893
HKD KWD
25.622
KWD HKD
0.03903
HKD KWD
25.650
KWD HKD
0.03899
HKD KWD
25.644
KWD HKD
0.03900
HKD KWD
25.666
KWD HKD
0.03896
HKD KWD
25.644
KWD HKD
0.03900
HKD KWD
25.630
KWD HKD
0.03902
HKD KWD
25.634
KWD HKD
0.03901
HKD KWD
25.650
KWD HKD
0.03899
HKD KWD
25.637
KWD HKD
0.03901
HKD KWD
25.652
KWD HKD
0.03898
HKD KWD
25.625
KWD HKD
0.03902
HKD KWD
25.609
KWD HKD
0.03905
HKD KWD
25.647
KWD HKD
0.03899
HKD KWD
25.648
KWD HKD
0.03899
HKD KWD
25.660
KWD HKD
0.03897
HKD KWD
25.667
KWD HKD
0.03896
HKD KWD
25.678
KWD HKD
0.03894
HKD KWD
25.648
KWD HKD
0.03899
HKD KWD
25.735
KWD HKD
0.03886
HKD KWD
25.710
KWD HKD
0.03890
HKD KWD
25.661
KWD HKD
0.03897
HKD KWD
25.648
KWD HKD
0.03899
HKD KWD
25.615
KWD HKD
0.03904
HKD KWD
25.668
KWD HKD
0.03896
HKD KWD
25.613
KWD HKD
0.03904
HKD KWD
25.651
KWD HKD
0.03898
HKD KWD
25.624
KWD HKD
0.03903
HKD KWD
25.659
KWD HKD
0.03897
HKD KWD
25.652
KWD HKD
0.03898
HKD KWD
25.616
KWD HKD
0.03904
HKD KWD
25.626
KWD HKD
0.03902
HKD KWD
25.619
KWD HKD
0.03903
HKD KWD
25.624
KWD HKD
0.03903
HKD KWD
25.621
KWD HKD
0.03903
HKD KWD
25.658
KWD HKD
0.03897
HKD KWD
25.650
KWD HKD
0.03899
HKD KWD
25.665
KWD HKD
0.03896
HKD KWD
25.669
KWD HKD
0.03896
HKD KWD
25.681
KWD HKD
0.03894
HKD KWD
25.657
KWD HKD
0.03898
HKD KWD
25.696
KWD HKD
0.03892
HKD KWD
25.655
KWD HKD
0.03898
HKD KWD
25.663
KWD HKD
0.03897
HKD KWD
25.666
KWD HKD
0.03896
HKD KWD
25.693
KWD HKD
0.03892
HKD KWD
25.683
KWD HKD
0.03894
HKD KWD
25.687
KWD HKD
0.03893
HKD KWD
25.626
KWD HKD
0.03902
HKD KWD
25.657
KWD HKD
0.03898
HKD KWD
25.592
KWD HKD
0.03908
HKD KWD
25.602
KWD HKD
0.03906
HKD KWD
25.574
KWD HKD
0.03910
HKD KWD
25.555
KWD HKD
0.03913
HKD KWD
25.560
KWD HKD
0.03912
HKD KWD
25.589
KWD HKD
0.03908
HKD KWD
25.587
KWD HKD
0.03908
HKD KWD
25.583
KWD HKD
0.03909
HKD KWD
25.535
KWD HKD
0.03916
HKD KWD
25.550
KWD HKD
0.03914
HKD KWD
25.531
KWD HKD
0.03917
HKD KWD
25.530
KWD HKD
0.03917
HKD KWD
25.512
KWD HKD
0.03920
HKD KWD
25.513
KWD HKD
0.03920
HKD KWD
25.515
KWD HKD
0.03919
HKD KWD
25.484
KWD HKD
0.03924
HKD KWD
25.480
KWD HKD
0.03925
HKD KWD
25.484
KWD HKD
0.03924
HKD KWD
25.515
KWD HKD
0.03919
HKD KWD
25.490
KWD HKD
0.03923
HKD KWD
25.477
KWD HKD
0.03925
HKD KWD
25.488
KWD HKD
0.03923
HKD KWD
25.486
KWD HKD
0.03924
HKD KWD
25.477
KWD HKD
0.03925
HKD KWD
25.464
KWD HKD
0.03927
HKD KWD
25.465
KWD HKD
0.03927
HKD KWD
25.454
KWD HKD
0.03929
HKD KWD
25.428
KWD HKD
0.03933
HKD KWD
25.421
KWD HKD
0.03934
HKD KWD
25.429
KWD HKD
0.03932
HKD KWD
25.454
KWD HKD
0.03929
HKD KWD
25.456
KWD HKD
0.03928
HKD KWD
25.452
KWD HKD
0.03929
HKD KWD
25.532
KWD HKD
0.03917
HKD KWD
25.537
KWD HKD
0.03916
HKD KWD
25.529
KWD HKD
0.03917
HKD KWD
25.492
KWD HKD
0.03923
HKD KWD
25.515
KWD HKD
0.03919
HKD KWD
25.554
KWD HKD
0.03913
HKD KWD
25.557
KWD HKD
0.03913
HKD KWD
25.547
KWD HKD
0.03914
HKD KWD
25.503
KWD HKD
0.03921
HKD KWD
25.559
KWD HKD
0.03913
HKD KWD
25.549
KWD HKD
0.03914
HKD KWD
25.508
KWD HKD
0.03920
HKD KWD
25.502
KWD HKD
0.03921
HKD KWD
25.506
KWD HKD
0.03921
HKD KWD
25.520
KWD HKD
0.03918
HKD KWD
25.530
KWD HKD
0.03917
HKD KWD
25.546
KWD HKD
0.03914
HKD KWD
25.521
KWD HKD
0.03918
HKD KWD
25.549
KWD HKD
0.03914
HKD KWD
25.530
KWD HKD
0.03917
HKD KWD
25.546
KWD HKD
0.03914
HKD KWD
25.558
KWD HKD
0.03913
HKD KWD
25.539
KWD HKD
0.03916
HKD KWD
25.540
KWD HKD
0.03915
HKD KWD
25.629
KWD HKD
0.03902
HKD KWD