最低 = 7.7499 (27/10/2020) 平均 = 7.7561 最高 = 7.7941 (28/2/2020)
在 2020 港幣 兌每 百慕達元 倒轉
2020 匯率
7.7932
BMD HKD
0.1283
HKD BMD
7.7900
BMD HKD
0.1284
HKD BMD
7.7800
BMD HKD
0.1285
HKD BMD
7.7695
BMD HKD
0.1287
HKD BMD
7.7740
BMD HKD
0.1286
HKD BMD
7.7785
BMD HKD
0.1286
HKD BMD
7.7685
BMD HKD
0.1287
HKD BMD
7.7666
BMD HKD
0.1288
HKD BMD
7.7723
BMD HKD
0.1287
HKD BMD
7.7772
BMD HKD
0.1286
HKD BMD
7.7714
BMD HKD
0.1287
HKD BMD
7.7740
BMD HKD
0.1286
HKD BMD
7.7693
BMD HKD
0.1287
HKD BMD
7.7692
BMD HKD
0.1287
HKD BMD
7.7715
BMD HKD
0.1287
HKD BMD
7.7718
BMD HKD
0.1287
HKD BMD
7.7732
BMD HKD
0.1286
HKD BMD
7.7751
BMD HKD
0.1286
HKD BMD
7.7773
BMD HKD
0.1286
HKD BMD
7.7788
BMD HKD
0.1286
HKD BMD
7.7721
BMD HKD
0.1287
HKD BMD
7.7678
BMD HKD
0.1287
HKD BMD
7.7685
BMD HKD
0.1287
HKD BMD
7.7673
BMD HKD
0.1287
HKD BMD
7.7662
BMD HKD
0.1288
HKD BMD
7.7631
BMD HKD
0.1288
HKD BMD
7.7627
BMD HKD
0.1288
HKD BMD
7.7646
BMD HKD
0.1288
HKD BMD
7.7656
BMD HKD
0.1288
HKD BMD
7.7645
BMD HKD
0.1288
HKD BMD
7.7687
BMD HKD
0.1287
HKD BMD
7.7667
BMD HKD
0.1288
HKD BMD
7.7676
BMD HKD
0.1287
HKD BMD
7.7666
BMD HKD
0.1288
HKD BMD
7.7684
BMD HKD
0.1287
HKD BMD
7.7706
BMD HKD
0.1287
HKD BMD
7.7839
BMD HKD
0.1285
HKD BMD
7.7880
BMD HKD
0.1284
HKD BMD
7.7939
BMD HKD
0.1283
HKD BMD
7.7916
BMD HKD
0.1283
HKD BMD
7.7921
BMD HKD
0.1283
HKD BMD
7.7934
BMD HKD
0.1283
HKD BMD
7.7941
BMD HKD
0.1283
HKD BMD
7.7790
BMD HKD
0.1286
HKD BMD
7.7790
BMD HKD
0.1286
HKD BMD
7.7697
BMD HKD
0.1287
HKD BMD
7.7710
BMD HKD
0.1287
HKD BMD
7.7708
BMD HKD
0.1287
HKD BMD
7.7694
BMD HKD
0.1287
HKD BMD
7.7710
BMD HKD
0.1287
HKD BMD
7.7685
BMD HKD
0.1287
HKD BMD
7.7758
BMD HKD
0.1286
HKD BMD
7.7677
BMD HKD
0.1287
HKD BMD
7.7690
BMD HKD
0.1287
HKD BMD
7.7663
BMD HKD
0.1288
HKD BMD
7.7665
BMD HKD
0.1288
HKD BMD
7.7630
BMD HKD
0.1288
HKD BMD
7.7576
BMD HKD
0.1289
HKD BMD
7.7560
BMD HKD
0.1289
HKD BMD
7.7544
BMD HKD
0.1290
HKD BMD
7.7536
BMD HKD
0.1290
HKD BMD
7.7537
BMD HKD
0.1290
HKD BMD
7.7514
BMD HKD
0.1290
HKD BMD
7.7545
BMD HKD
0.1290
HKD BMD
7.7526
BMD HKD
0.1290
HKD BMD
7.7513
BMD HKD
0.1290
HKD BMD
7.7519
BMD HKD
0.1290
HKD BMD
7.7536
BMD HKD
0.1290
HKD BMD
7.7520
BMD HKD
0.1290
HKD BMD
7.7528
BMD HKD
0.1290
HKD BMD
7.7519
BMD HKD
0.1290
HKD BMD
7.7537
BMD HKD
0.1290
HKD BMD
7.7530
BMD HKD
0.1290
HKD BMD
7.7526
BMD HKD
0.1290
HKD BMD
7.7510
BMD HKD
0.1290
HKD BMD
7.7508
BMD HKD
0.1290
HKD BMD
7.7507
BMD HKD
0.1290
HKD BMD
7.7508
BMD HKD
0.1290
HKD BMD
7.7504
BMD HKD
0.1290
HKD BMD
7.7501
BMD HKD
0.1290
HKD BMD
7.7501
BMD HKD
0.1290
HKD BMD
7.7506
BMD HKD
0.1290
HKD BMD
7.7508
BMD HKD
0.1290
HKD BMD
7.7501
BMD HKD
0.1290
HKD BMD
7.7511
BMD HKD
0.1290
HKD BMD
7.7504
BMD HKD
0.1290
HKD BMD
7.7509
BMD HKD
0.1290
HKD BMD
7.7517
BMD HKD
0.1290
HKD BMD
7.7536
BMD HKD
0.1290
HKD BMD
7.7531
BMD HKD
0.1290
HKD BMD
7.7509
BMD HKD
0.1290
HKD BMD
7.7510
BMD HKD
0.1290
HKD BMD
7.7514
BMD HKD
0.1290
HKD BMD
7.7505
BMD HKD
0.1290
HKD BMD
7.7503
BMD HKD
0.1290
HKD BMD
7.7504
BMD HKD
0.1290
HKD BMD
7.7506
BMD HKD
0.1290
HKD BMD
7.7510
BMD HKD
0.1290
HKD BMD
7.7516
BMD HKD
0.1290
HKD BMD
7.7506
BMD HKD
0.1290
HKD BMD
7.7503
BMD HKD
0.1290
HKD BMD
7.7520
BMD HKD
0.1290
HKD BMD
7.7552
BMD HKD
0.1289
HKD BMD
7.7543
BMD HKD
0.1290
HKD BMD
7.7521
BMD HKD
0.1290
HKD BMD
7.7520
BMD HKD
0.1290
HKD BMD
7.7534
BMD HKD
0.1290
HKD BMD
7.7540
BMD HKD
0.1290
HKD BMD
7.7514
BMD HKD
0.1290
HKD BMD
7.7509
BMD HKD
0.1290
HKD BMD
7.7506
BMD HKD
0.1290
HKD BMD
7.7503
BMD HKD
0.1290
HKD BMD
7.7501
BMD HKD
0.1290
HKD BMD
7.7501
BMD HKD
0.1290
HKD BMD
7.7500
BMD HKD
0.1290
HKD BMD
7.7501
BMD HKD
0.1290
HKD BMD
7.7504
BMD HKD
0.1290
HKD BMD
7.7501
BMD HKD
0.1290
HKD BMD
7.7500
BMD HKD
0.1290
HKD BMD
7.7500
BMD HKD
0.1290
HKD BMD
7.7501
BMD HKD
0.1290
HKD BMD
7.7501
BMD HKD
0.1290
HKD BMD
7.7502
BMD HKD
0.1290
HKD BMD
7.7500
BMD HKD
0.1290
HKD BMD
7.7502
BMD HKD
0.1290
HKD BMD
7.7505
BMD HKD
0.1290
HKD BMD
7.7503
BMD HKD
0.1290
HKD BMD
7.7502
BMD HKD
0.1290
HKD BMD
7.7505
BMD HKD
0.1290
HKD BMD
7.7502
BMD HKD
0.1290
HKD BMD
7.7505
BMD HKD
0.1290
HKD BMD
7.7502
BMD HKD
0.1290
HKD BMD
7.7501
BMD HKD
0.1290
HKD BMD
7.7500
BMD HKD
0.1290
HKD BMD
7.7500
BMD HKD
0.1290
HKD BMD
7.7500
BMD HKD
0.1290
HKD BMD
7.7500
BMD HKD
0.1290
HKD BMD
7.7506
BMD HKD
0.1290
HKD BMD
7.7507
BMD HKD
0.1290
HKD BMD
7.7511
BMD HKD
0.1290
HKD BMD
7.7519
BMD HKD
0.1290
HKD BMD
7.7545
BMD HKD
0.1290
HKD BMD
7.7539
BMD HKD
0.1290
HKD BMD
7.7523
BMD HKD
0.1290
HKD BMD
7.7519
BMD HKD
0.1290
HKD BMD
7.7512
BMD HKD
0.1290
HKD BMD
7.7512
BMD HKD
0.1290
HKD BMD
7.7514
BMD HKD
0.1290
HKD BMD
7.7511
BMD HKD
0.1290
HKD BMD
7.7502
BMD HKD
0.1290
HKD BMD
7.7502
BMD HKD
0.1290
HKD BMD
7.7501
BMD HKD
0.1290
HKD BMD
7.7500
BMD HKD
0.1290
HKD BMD
7.7502
BMD HKD
0.1290
HKD BMD
7.7500
BMD HKD
0.1290
HKD BMD
7.7503
BMD HKD
0.1290
HKD BMD
7.7503
BMD HKD
0.1290
HKD BMD
7.7502
BMD HKD
0.1290
HKD BMD
7.7503
BMD HKD
0.1290
HKD BMD
7.7502
BMD HKD
0.1290
HKD BMD
7.7508
BMD HKD
0.1290
HKD BMD
7.7502
BMD HKD
0.1290
HKD BMD
7.7503
BMD HKD
0.1290
HKD BMD
7.7502
BMD HKD
0.1290
HKD BMD
7.7503
BMD HKD
0.1290
HKD BMD
7.7501
BMD HKD
0.1290
HKD BMD
7.7501
BMD HKD
0.1290
HKD BMD
7.7502
BMD HKD
0.1290
HKD BMD
7.7502
BMD HKD
0.1290
HKD BMD
7.7502
BMD HKD
0.1290
HKD BMD
7.7502
BMD HKD
0.1290
HKD BMD
7.7500
BMD HKD
0.1290
HKD BMD
7.7501
BMD HKD
0.1290
HKD BMD
7.7500
BMD HKD
0.1290
HKD BMD
7.7500
BMD HKD
0.1290
HKD BMD
7.7501
BMD HKD
0.1290
HKD BMD
7.7502
BMD HKD
0.1290
HKD BMD
7.7503
BMD HKD
0.1290
HKD BMD
7.7505
BMD HKD
0.1290
HKD BMD
7.7504
BMD HKD
0.1290
HKD BMD
7.7504
BMD HKD
0.1290
HKD BMD
7.7503
BMD HKD
0.1290
HKD BMD
7.7505
BMD HKD
0.1290
HKD BMD
7.7501
BMD HKD
0.1290
HKD BMD
7.7500
BMD HKD
0.1290
HKD BMD
7.7501
BMD HKD
0.1290
HKD BMD
7.7499
BMD HKD
0.1290
HKD BMD
7.7501
BMD HKD
0.1290
HKD BMD
7.7500
BMD HKD
0.1290
HKD BMD
7.7501
BMD HKD
0.1290
HKD BMD
7.7500
BMD HKD
0.1290
HKD BMD
7.7501
BMD HKD
0.1290
HKD BMD
7.7502
BMD HKD
0.1290
HKD BMD
7.7501
BMD HKD
0.1290
HKD BMD
7.7507
BMD HKD
0.1290
HKD BMD
7.7507
BMD HKD
0.1290
HKD BMD
7.7503
BMD HKD
0.1290
HKD BMD
7.7501
BMD HKD
0.1290
HKD BMD
7.7501
BMD HKD
0.1290
HKD BMD
7.7502
BMD HKD
0.1290
HKD BMD
7.7501
BMD HKD
0.1290
HKD BMD
7.7501
BMD HKD
0.1290
HKD BMD
7.7501
BMD HKD
0.1290
HKD BMD
7.7500
BMD HKD
0.1290
HKD BMD
7.7501
BMD HKD
0.1290
HKD BMD
7.7500
BMD HKD
0.1290
HKD BMD
7.7499
BMD HKD
0.1290
HKD BMD
7.7499
BMD HKD
0.1290
HKD BMD
7.7500
BMD HKD
0.1290
HKD BMD
7.7500
BMD HKD
0.1290
HKD BMD
7.7500
BMD HKD
0.1290
HKD BMD
7.7501
BMD HKD
0.1290
HKD BMD
7.7501
BMD HKD
0.1290
HKD BMD
7.7500
BMD HKD
0.1290
HKD BMD
7.7499
BMD HKD
0.1290
HKD BMD
7.7500
BMD HKD
0.1290
HKD BMD
7.7516
BMD HKD
0.1290
HKD BMD
7.7538
BMD HKD
0.1290
HKD BMD
7.7529
BMD HKD
0.1290
HKD BMD
7.7501
BMD HKD
0.1290
HKD BMD
7.7530
BMD HKD
0.1290
HKD BMD
7.7547
BMD HKD
0.1290
HKD BMD
7.7525
BMD HKD
0.1290
HKD BMD
7.7538
BMD HKD
0.1290
HKD BMD
7.7538
BMD HKD
0.1290
HKD BMD
7.7537
BMD HKD
0.1290
HKD BMD
7.7540
BMD HKD
0.1290
HKD BMD
7.7537
BMD HKD
0.1290
HKD BMD
7.7528
BMD HKD
0.1290
HKD BMD
7.7526
BMD HKD
0.1290
HKD BMD
7.7523
BMD HKD
0.1290
HKD BMD
7.7524
BMD HKD
0.1290
HKD BMD
7.7521
BMD HKD
0.1290
HKD BMD
7.7524
BMD HKD
0.1290
HKD BMD
7.7514
BMD HKD
0.1290
HKD BMD
7.7513
BMD HKD
0.1290
HKD BMD
7.7508
BMD HKD
0.1290
HKD BMD
7.7507
BMD HKD
0.1290
HKD BMD
7.7512
BMD HKD
0.1290
HKD BMD
7.7525
BMD HKD
0.1290
HKD BMD
7.7519
BMD HKD
0.1290
HKD BMD
7.7517
BMD HKD
0.1290
HKD BMD
7.7506
BMD HKD
0.1290
HKD BMD
7.7506
BMD HKD
0.1290
HKD BMD
7.7509
BMD HKD
0.1290
HKD BMD
7.7518
BMD HKD
0.1290
HKD BMD
7.7519
BMD HKD
0.1290
HKD BMD
7.7511
BMD HKD
0.1290
HKD BMD
7.7519
BMD HKD
0.1290
HKD BMD
7.7522
BMD HKD
0.1290
HKD BMD
7.7520
BMD HKD
0.1290
HKD BMD
7.7526
BMD HKD
0.1290
HKD BMD
7.7530
BMD HKD
0.1290
HKD BMD
7.7532
BMD HKD
0.1290
HKD BMD
7.7527
BMD HKD
0.1290
HKD BMD
7.7528
BMD HKD
0.1290
HKD BMD
7.7531
BMD HKD
0.1290
HKD BMD
7.7544
BMD HKD
0.1290
HKD BMD
7.7528
BMD HKD
0.1290
HKD BMD
7.7525
BMD HKD
0.1290
HKD BMD
7.7525
BMD HKD
0.1290
HKD BMD
7.7521
BMD HKD
0.1290
HKD BMD