最低 = 7.7484 (26/9/2016) 平均 = 7.7627 最高 = 7.8193 (19/1/2016)
在 2016 港幣 兌每 百慕達元 倒轉
2016 匯率
7.7719
BMD HKD
0.1287
HKD BMD
7.7498
BMD HKD
0.1290
HKD BMD
7.7512
BMD HKD
0.1290
HKD BMD
7.7523
BMD HKD
0.1290
HKD BMD
7.7525
BMD HKD
0.1290
HKD BMD
7.7559
BMD HKD
0.1289
HKD BMD
7.7702
BMD HKD
0.1287
HKD BMD
7.7627
BMD HKD
0.1288
HKD BMD
7.7642
BMD HKD
0.1288
HKD BMD
7.7625
BMD HKD
0.1288
HKD BMD
7.7617
BMD HKD
0.1288
HKD BMD
7.7823
BMD HKD
0.1285
HKD BMD
7.7965
BMD HKD
0.1283
HKD BMD
7.7937
BMD HKD
0.1283
HKD BMD
7.7994
BMD HKD
0.1282
HKD BMD
7.8193
BMD HKD
0.1279
HKD BMD
7.8171
BMD HKD
0.1279
HKD BMD
7.8173
BMD HKD
0.1279
HKD BMD
7.7981
BMD HKD
0.1282
HKD BMD
7.7987
BMD HKD
0.1282
HKD BMD
7.7949
BMD HKD
0.1283
HKD BMD
7.7958
BMD HKD
0.1283
HKD BMD
7.7961
BMD HKD
0.1283
HKD BMD
7.7918
BMD HKD
0.1283
HKD BMD
7.7823
BMD HKD
0.1285
HKD BMD
7.7828
BMD HKD
0.1285
HKD BMD
7.7778
BMD HKD
0.1286
HKD BMD
7.8035
BMD HKD
0.1281
HKD BMD
7.7965
BMD HKD
0.1283
HKD BMD
7.7891
BMD HKD
0.1284
HKD BMD
7.7933
BMD HKD
0.1283
HKD BMD
7.7898
BMD HKD
0.1284
HKD BMD
7.7925
BMD HKD
0.1283
HKD BMD
7.7961
BMD HKD
0.1283
HKD BMD
7.7938
BMD HKD
0.1283
HKD BMD
7.7911
BMD HKD
0.1284
HKD BMD
7.7916
BMD HKD
0.1283
HKD BMD
7.7876
BMD HKD
0.1284
HKD BMD
7.7853
BMD HKD
0.1284
HKD BMD
7.7902
BMD HKD
0.1284
HKD BMD
7.7869
BMD HKD
0.1284
HKD BMD
7.7791
BMD HKD
0.1285
HKD BMD
7.7746
BMD HKD
0.1286
HKD BMD
7.7735
BMD HKD
0.1286
HKD BMD
7.7705
BMD HKD
0.1287
HKD BMD
7.7692
BMD HKD
0.1287
HKD BMD
7.7697
BMD HKD
0.1287
HKD BMD
7.7701
BMD HKD
0.1287
HKD BMD
7.7775
BMD HKD
0.1286
HKD BMD
7.7742
BMD HKD
0.1286
HKD BMD
7.7772
BMD HKD
0.1286
HKD BMD
7.7719
BMD HKD
0.1287
HKD BMD
7.7741
BMD HKD
0.1286
HKD BMD
7.7676
BMD HKD
0.1287
HKD BMD
7.7641
BMD HKD
0.1288
HKD BMD
7.7644
BMD HKD
0.1288
HKD BMD
7.7653
BMD HKD
0.1288
HKD BMD
7.7665
BMD HKD
0.1288
HKD BMD
7.7657
BMD HKD
0.1288
HKD BMD
7.7637
BMD HKD
0.1288
HKD BMD
7.7611
BMD HKD
0.1288
HKD BMD
7.7596
BMD HKD
0.1289
HKD BMD
7.7581
BMD HKD
0.1289
HKD BMD
7.7607
BMD HKD
0.1289
HKD BMD
7.7593
BMD HKD
0.1289
HKD BMD
7.7555
BMD HKD
0.1289
HKD BMD
7.7559
BMD HKD
0.1289
HKD BMD
7.7539
BMD HKD
0.1290
HKD BMD
7.7536
BMD HKD
0.1290
HKD BMD
7.7530
BMD HKD
0.1290
HKD BMD
7.7545
BMD HKD
0.1290
HKD BMD
7.7587
BMD HKD
0.1289
HKD BMD
7.7574
BMD HKD
0.1289
HKD BMD
7.7580
BMD HKD
0.1289
HKD BMD
7.7575
BMD HKD
0.1289
HKD BMD
7.7583
BMD HKD
0.1289
HKD BMD
7.7536
BMD HKD
0.1290
HKD BMD
7.7571
BMD HKD
0.1289
HKD BMD
7.7497
BMD HKD
0.1290
HKD BMD
7.7546
BMD HKD
0.1290
HKD BMD
7.7524
BMD HKD
0.1290
HKD BMD
7.7566
BMD HKD
0.1289
HKD BMD
7.7555
BMD HKD
0.1289
HKD BMD
7.7617
BMD HKD
0.1288
HKD BMD
7.7612
BMD HKD
0.1288
HKD BMD
7.7594
BMD HKD
0.1289
HKD BMD
7.7540
BMD HKD
0.1290
HKD BMD
7.7548
BMD HKD
0.1290
HKD BMD
7.7590
BMD HKD
0.1289
HKD BMD
7.7566
BMD HKD
0.1289
HKD BMD
7.7550
BMD HKD
0.1289
HKD BMD
7.7571
BMD HKD
0.1289
HKD BMD
7.7546
BMD HKD
0.1290
HKD BMD
7.7551
BMD HKD
0.1289
HKD BMD
7.7555
BMD HKD
0.1289
HKD BMD
7.7572
BMD HKD
0.1289
HKD BMD
7.7623
BMD HKD
0.1288
HKD BMD
7.7568
BMD HKD
0.1289
HKD BMD
7.7563
BMD HKD
0.1289
HKD BMD
7.7563
BMD HKD
0.1289
HKD BMD
7.7572
BMD HKD
0.1289
HKD BMD
7.7572
BMD HKD
0.1289
HKD BMD
7.7623
BMD HKD
0.1288
HKD BMD
7.7576
BMD HKD
0.1289
HKD BMD
7.7597
BMD HKD
0.1289
HKD BMD
7.7636
BMD HKD
0.1288
HKD BMD
7.7629
BMD HKD
0.1288
HKD BMD
7.7614
BMD HKD
0.1288
HKD BMD
7.7620
BMD HKD
0.1288
HKD BMD
7.7610
BMD HKD
0.1289
HKD BMD
7.7640
BMD HKD
0.1288
HKD BMD
7.7617
BMD HKD
0.1288
HKD BMD
7.7607
BMD HKD
0.1289
HKD BMD
7.7604
BMD HKD
0.1289
HKD BMD
7.7636
BMD HKD
0.1288
HKD BMD
7.7624
BMD HKD
0.1288
HKD BMD
7.7632
BMD HKD
0.1288
HKD BMD
7.7620
BMD HKD
0.1288
HKD BMD
7.7651
BMD HKD
0.1288
HKD BMD
7.7671
BMD HKD
0.1287
HKD BMD
7.7632
BMD HKD
0.1288
HKD BMD
7.7681
BMD HKD
0.1287
HKD BMD
7.7671
BMD HKD
0.1287
HKD BMD
7.7684
BMD HKD
0.1287
HKD BMD
7.7653
BMD HKD
0.1288
HKD BMD
7.7670
BMD HKD
0.1288
HKD BMD
7.7686
BMD HKD
0.1287
HKD BMD
7.7665
BMD HKD
0.1288
HKD BMD
7.7696
BMD HKD
0.1287
HKD BMD
7.7713
BMD HKD
0.1287
HKD BMD
7.7707
BMD HKD
0.1287
HKD BMD
7.7691
BMD HKD
0.1287
HKD BMD
7.7680
BMD HKD
0.1287
HKD BMD
7.7683
BMD HKD
0.1287
HKD BMD
7.7680
BMD HKD
0.1287
HKD BMD
7.7675
BMD HKD
0.1287
HKD BMD
7.7610
BMD HKD
0.1288
HKD BMD
7.7623
BMD HKD
0.1288
HKD BMD
7.7631
BMD HKD
0.1288
HKD BMD
7.7622
BMD HKD
0.1288
HKD BMD
7.7643
BMD HKD
0.1288
HKD BMD
7.7608
BMD HKD
0.1289
HKD BMD
7.7587
BMD HKD
0.1289
HKD BMD
7.7582
BMD HKD
0.1289
HKD BMD
7.7618
BMD HKD
0.1288
HKD BMD
7.7611
BMD HKD
0.1288
HKD BMD
7.7671
BMD HKD
0.1287
HKD BMD
7.7600
BMD HKD
0.1289
HKD BMD
7.7578
BMD HKD
0.1289
HKD BMD
7.7597
BMD HKD
0.1289
HKD BMD
7.7613
BMD HKD
0.1288
HKD BMD
7.7610
BMD HKD
0.1288
HKD BMD
7.7610
BMD HKD
0.1288
HKD BMD
7.7603
BMD HKD
0.1289
HKD BMD
7.7594
BMD HKD
0.1289
HKD BMD
7.7592
BMD HKD
0.1289
HKD BMD
7.7562
BMD HKD
0.1289
HKD BMD
7.7577
BMD HKD
0.1289
HKD BMD
7.7586
BMD HKD
0.1289
HKD BMD
7.7589
BMD HKD
0.1289
HKD BMD
7.7584
BMD HKD
0.1289
HKD BMD
7.7580
BMD HKD
0.1289
HKD BMD
7.7568
BMD HKD
0.1289
HKD BMD
7.7580
BMD HKD
0.1289
HKD BMD
7.7579
BMD HKD
0.1289
HKD BMD
7.7583
BMD HKD
0.1289
HKD BMD
7.7565
BMD HKD
0.1289
HKD BMD
7.7541
BMD HKD
0.1290
HKD BMD
7.7557
BMD HKD
0.1289
HKD BMD
7.7556
BMD HKD
0.1289
HKD BMD
7.7536
BMD HKD
0.1290
HKD BMD
7.7560
BMD HKD
0.1289
HKD BMD
7.7557
BMD HKD
0.1289
HKD BMD
7.7548
BMD HKD
0.1290
HKD BMD
7.7574
BMD HKD
0.1289
HKD BMD
7.7577
BMD HKD
0.1289
HKD BMD
7.7571
BMD HKD
0.1289
HKD BMD
7.7572
BMD HKD
0.1289
HKD BMD
7.7569
BMD HKD
0.1289
HKD BMD
7.7609
BMD HKD
0.1289
HKD BMD
7.7562
BMD HKD
0.1289
HKD BMD
7.7579
BMD HKD
0.1289
HKD BMD
7.7613
BMD HKD
0.1288
HKD BMD
7.7605
BMD HKD
0.1289
HKD BMD
7.7589
BMD HKD
0.1289
HKD BMD
7.7562
BMD HKD
0.1289
HKD BMD
7.7536
BMD HKD
0.1290
HKD BMD
7.7550
BMD HKD
0.1289
HKD BMD
7.7555
BMD HKD
0.1289
HKD BMD
7.7560
BMD HKD
0.1289
HKD BMD
7.7583
BMD HKD
0.1289
HKD BMD
7.7567
BMD HKD
0.1289
HKD BMD
7.7571
BMD HKD
0.1289
HKD BMD
7.7555
BMD HKD
0.1289
HKD BMD
7.7555
BMD HKD
0.1289
HKD BMD
7.7542
BMD HKD
0.1290
HKD BMD
7.7544
BMD HKD
0.1290
HKD BMD
7.7545
BMD HKD
0.1290
HKD BMD
7.7545
BMD HKD
0.1290
HKD BMD
7.7548
BMD HKD
0.1290
HKD BMD
7.7547
BMD HKD
0.1290
HKD BMD
7.7549
BMD HKD
0.1290
HKD BMD
7.7538
BMD HKD
0.1290
HKD BMD
7.7550
BMD HKD
0.1289
HKD BMD
7.7580
BMD HKD
0.1289
HKD BMD
7.7561
BMD HKD
0.1289
HKD BMD
7.7566
BMD HKD
0.1289
HKD BMD
7.7574
BMD HKD
0.1289
HKD BMD
7.7568
BMD HKD
0.1289
HKD BMD
7.7575
BMD HKD
0.1289
HKD BMD
7.7557
BMD HKD
0.1289
HKD BMD
7.7561
BMD HKD
0.1289
HKD BMD
7.7548
BMD HKD
0.1290
HKD BMD
7.7550
BMD HKD
0.1289
HKD BMD
7.7560
BMD HKD
0.1289
HKD BMD
7.7564
BMD HKD
0.1289
HKD BMD
7.7583
BMD HKD
0.1289
HKD BMD
7.7622
BMD HKD
0.1288
HKD BMD
7.7608
BMD HKD
0.1289
HKD BMD
7.7599
BMD HKD
0.1289
HKD BMD
7.7575
BMD HKD
0.1289
HKD BMD
7.7622
BMD HKD
0.1288
HKD BMD
7.7588
BMD HKD
0.1289
HKD BMD
7.7559
BMD HKD
0.1289
HKD BMD
7.7580
BMD HKD
0.1289
HKD BMD
7.7560
BMD HKD
0.1289
HKD BMD
7.7553
BMD HKD
0.1289
HKD BMD
7.7561
BMD HKD
0.1289
HKD BMD
7.7574
BMD HKD
0.1289
HKD BMD
7.7562
BMD HKD
0.1289
HKD BMD
7.7484
BMD HKD
0.1291
HKD BMD
7.7554
BMD HKD
0.1289
HKD BMD
7.7543
BMD HKD
0.1290
HKD BMD
7.7567
BMD HKD
0.1289
HKD BMD
7.7559
BMD HKD
0.1289
HKD BMD
7.7567
BMD HKD
0.1289
HKD BMD
7.7537
BMD HKD
0.1290
HKD BMD
7.7569
BMD HKD
0.1289
HKD BMD
7.7585
BMD HKD
0.1289
HKD BMD
7.7581
BMD HKD
0.1289
HKD BMD
7.7586
BMD HKD
0.1289
HKD BMD
7.7580
BMD HKD
0.1289
HKD BMD
7.7593
BMD HKD
0.1289
HKD BMD
7.7587
BMD HKD
0.1289
HKD BMD
7.7610
BMD HKD
0.1289
HKD BMD
7.7581
BMD HKD
0.1289
HKD BMD
7.7581
BMD HKD
0.1289
HKD BMD
7.7584
BMD HKD
0.1289
HKD BMD
7.7602
BMD HKD
0.1289
HKD BMD
7.7593
BMD HKD
0.1289
HKD BMD
7.7586
BMD HKD
0.1289
HKD BMD
7.7586
BMD HKD
0.1289
HKD BMD
7.7563
BMD HKD
0.1289
HKD BMD
7.7576
BMD HKD
0.1289
HKD BMD
7.7578
BMD HKD
0.1289
HKD BMD
7.7570
BMD HKD
0.1289
HKD BMD
7.7583
BMD HKD
0.1289
HKD BMD
7.7576
BMD HKD
0.1289
HKD BMD
7.7547
BMD HKD
0.1290
HKD BMD
7.7549
BMD HKD
0.1290
HKD BMD
7.7549
BMD HKD
0.1290
HKD BMD
7.7552
BMD HKD
0.1289
HKD BMD
7.7548
BMD HKD
0.1290
HKD BMD
7.7543
BMD HKD
0.1290
HKD BMD
7.7557
BMD HKD
0.1289
HKD BMD
7.7561
BMD HKD
0.1289
HKD BMD
7.7556
BMD HKD
0.1289
HKD BMD
7.7548
BMD HKD
0.1290
HKD BMD
7.7552
BMD HKD
0.1289
HKD BMD
7.7564
BMD HKD
0.1289
HKD BMD
7.7580
BMD HKD
0.1289
HKD BMD
7.7585
BMD HKD
0.1289
HKD BMD
7.7587
BMD HKD
0.1289
HKD BMD
7.7582
BMD HKD
0.1289
HKD BMD
7.7575
BMD HKD
0.1289
HKD BMD
7.7550
BMD HKD
0.1289
HKD BMD
7.7575
BMD HKD
0.1289
HKD BMD
7.7569
BMD HKD
0.1289
HKD BMD
7.7563
BMD HKD
0.1289
HKD BMD
7.7624
BMD HKD
0.1288
HKD BMD
7.7633
BMD HKD
0.1288
HKD BMD
7.7556
BMD HKD
0.1289
HKD BMD
7.7562
BMD HKD
0.1289
HKD BMD
7.7559
BMD HKD
0.1289
HKD BMD
7.7562
BMD HKD
0.1289
HKD BMD
7.7564
BMD HKD
0.1289
HKD BMD
7.7563
BMD HKD
0.1289
HKD BMD
7.7564
BMD HKD
0.1289
HKD BMD
7.7589
BMD HKD
0.1289
HKD BMD
7.7561
BMD HKD
0.1289
HKD BMD
7.7551
BMD HKD
0.1289
HKD BMD
7.7557
BMD HKD
0.1289
HKD BMD
7.7557
BMD HKD
0.1289
HKD BMD
7.7554
BMD HKD
0.1289
HKD BMD
7.7614
BMD HKD
0.1288
HKD BMD
7.7596
BMD HKD
0.1289
HKD BMD
7.7575
BMD HKD
0.1289
HKD BMD
7.7558
BMD HKD
0.1289
HKD BMD
7.7578
BMD HKD
0.1289
HKD BMD
7.7606
BMD HKD
0.1289
HKD BMD
7.7665
BMD HKD
0.1288
HKD BMD
7.7665
BMD HKD
0.1288
HKD BMD
7.7671
BMD HKD
0.1287
HKD BMD
7.7663
BMD HKD
0.1288
HKD BMD
7.7630
BMD HKD
0.1288
HKD BMD
7.7626
BMD HKD
0.1288
HKD BMD
7.7612
BMD HKD
0.1288
HKD BMD
7.7612
BMD HKD
0.1288
HKD BMD
7.7589
BMD HKD
0.1289
HKD BMD
7.7592
BMD HKD
0.1289
HKD BMD
7.7581
BMD HKD
0.1289
HKD BMD
7.7557
BMD HKD
0.1289
HKD BMD
7.7532
BMD HKD
0.1290
HKD BMD