最低 = 1.0094 (5/11/2018) 平均 = 1.0435 最高 = 1.0660 (15/1/2018)
在 2018 港幣 兌每 瓜地馬拉格查爾 倒轉
2018 匯率
1.0628
GTQ HKD
0.9410
HKD GTQ
1.0644
GTQ HKD
0.9395
HKD GTQ
1.0639
GTQ HKD
0.9399
HKD GTQ
1.0651
GTQ HKD
0.9389
HKD GTQ
1.0652
GTQ HKD
0.9388
HKD GTQ
1.0651
GTQ HKD
0.9389
HKD GTQ
1.0657
GTQ HKD
0.9383
HKD GTQ
1.0657
GTQ HKD
0.9383
HKD GTQ
1.0658
GTQ HKD
0.9383
HKD GTQ
1.0656
GTQ HKD
0.9384
HKD GTQ
1.0660
GTQ HKD
0.9381
HKD GTQ
1.0660
GTQ HKD
0.9381
HKD GTQ
1.0659
GTQ HKD
0.9382
HKD GTQ
1.0657
GTQ HKD
0.9383
HKD GTQ
1.0652
GTQ HKD
0.9388
HKD GTQ
1.0652
GTQ HKD
0.9388
HKD GTQ
1.0646
GTQ HKD
0.9393
HKD GTQ
1.0647
GTQ HKD
0.9392
HKD GTQ
1.0637
GTQ HKD
0.9401
HKD GTQ
1.0640
GTQ HKD
0.9399
HKD GTQ
1.0639
GTQ HKD
0.9399
HKD GTQ
1.0644
GTQ HKD
0.9395
HKD GTQ
1.0636
GTQ HKD
0.9402
HKD GTQ
1.0637
GTQ HKD
0.9402
HKD GTQ
1.0641
GTQ HKD
0.9398
HKD GTQ
1.0644
GTQ HKD
0.9395
HKD GTQ
1.0638
GTQ HKD
0.9400
HKD GTQ
1.0634
GTQ HKD
0.9404
HKD GTQ
1.0633
GTQ HKD
0.9405
HKD GTQ
1.0627
GTQ HKD
0.9410
HKD GTQ
1.0628
GTQ HKD
0.9409
HKD GTQ
1.0632
GTQ HKD
0.9405
HKD GTQ
1.0629
GTQ HKD
0.9408
HKD GTQ
1.0630
GTQ HKD
0.9407
HKD GTQ
1.0627
GTQ HKD
0.9410
HKD GTQ
1.0631
GTQ HKD
0.9406
HKD GTQ
1.0627
GTQ HKD
0.9410
HKD GTQ
1.0621
GTQ HKD
0.9416
HKD GTQ
1.0626
GTQ HKD
0.9411
HKD GTQ
1.0616
GTQ HKD
0.9419
HKD GTQ
1.0617
GTQ HKD
0.9419
HKD GTQ
1.0617
GTQ HKD
0.9419
HKD GTQ
1.0617
GTQ HKD
0.9419
HKD GTQ
1.0609
GTQ HKD
0.9426
HKD GTQ
1.0613
GTQ HKD
0.9423
HKD GTQ
1.0613
GTQ HKD
0.9423
HKD GTQ
1.0618
GTQ HKD
0.9418
HKD GTQ
1.0616
GTQ HKD
0.9419
HKD GTQ
1.0615
GTQ HKD
0.9420
HKD GTQ
1.0616
GTQ HKD
0.9420
HKD GTQ
1.0609
GTQ HKD
0.9426
HKD GTQ
1.0602
GTQ HKD
0.9433
HKD GTQ
1.0594
GTQ HKD
0.9440
HKD GTQ
1.0598
GTQ HKD
0.9436
HKD GTQ
1.0599
GTQ HKD
0.9435
HKD GTQ
1.0598
GTQ HKD
0.9436
HKD GTQ
1.0598
GTQ HKD
0.9436
HKD GTQ
1.0602
GTQ HKD
0.9432
HKD GTQ
1.0605
GTQ HKD
0.9429
HKD GTQ
1.0605
GTQ HKD
0.9429
HKD GTQ
1.0607
GTQ HKD
0.9428
HKD GTQ
1.0607
GTQ HKD
0.9428
HKD GTQ
1.0607
GTQ HKD
0.9428
HKD GTQ
1.0606
GTQ HKD
0.9429
HKD GTQ
1.0609
GTQ HKD
0.9426
HKD GTQ
1.0605
GTQ HKD
0.9429
HKD GTQ
1.0601
GTQ HKD
0.9433
HKD GTQ
1.0608
GTQ HKD
0.9427
HKD GTQ
1.0599
GTQ HKD
0.9435
HKD GTQ
1.0598
GTQ HKD
0.9436
HKD GTQ
1.0603
GTQ HKD
0.9431
HKD GTQ
1.0606
GTQ HKD
0.9428
HKD GTQ
1.0602
GTQ HKD
0.9432
HKD GTQ
1.0603
GTQ HKD
0.9431
HKD GTQ
1.0604
GTQ HKD
0.9430
HKD GTQ
1.0607
GTQ HKD
0.9428
HKD GTQ
1.0605
GTQ HKD
0.9430
HKD GTQ
1.0609
GTQ HKD
0.9426
HKD GTQ
1.0598
GTQ HKD
0.9436
HKD GTQ
1.0601
GTQ HKD
0.9433
HKD GTQ
1.0602
GTQ HKD
0.9433
HKD GTQ
1.0599
GTQ HKD
0.9435
HKD GTQ
1.0602
GTQ HKD
0.9432
HKD GTQ
1.0596
GTQ HKD
0.9437
HKD GTQ
1.0602
GTQ HKD
0.9432
HKD GTQ
1.0560
GTQ HKD
0.9470
HKD GTQ
1.0572
GTQ HKD
0.9459
HKD GTQ
1.0569
GTQ HKD
0.9462
HKD GTQ
1.0543
GTQ HKD
0.9485
HKD GTQ
1.0544
GTQ HKD
0.9484
HKD GTQ
1.0578
GTQ HKD
0.9454
HKD GTQ
1.0578
GTQ HKD
0.9454
HKD GTQ
1.0578
GTQ HKD
0.9454
HKD GTQ
1.0571
GTQ HKD
0.9459
HKD GTQ
1.0572
GTQ HKD
0.9459
HKD GTQ
1.0580
GTQ HKD
0.9452
HKD GTQ
1.0580
GTQ HKD
0.9452
HKD GTQ
1.0565
GTQ HKD
0.9466
HKD GTQ
1.0550
GTQ HKD
0.9479
HKD GTQ
1.0562
GTQ HKD
0.9468
HKD GTQ
1.0557
GTQ HKD
0.9472
HKD GTQ
1.0556
GTQ HKD
0.9473
HKD GTQ
1.0551
GTQ HKD
0.9478
HKD GTQ
1.0540
GTQ HKD
0.9488
HKD GTQ
1.0536
GTQ HKD
0.9491
HKD GTQ
1.0537
GTQ HKD
0.9491
HKD GTQ
1.0540
GTQ HKD
0.9487
HKD GTQ
1.0501
GTQ HKD
0.9523
HKD GTQ
1.0498
GTQ HKD
0.9525
HKD GTQ
1.0488
GTQ HKD
0.9535
HKD GTQ
1.0485
GTQ HKD
0.9538
HKD GTQ
1.0484
GTQ HKD
0.9538
HKD GTQ
1.0478
GTQ HKD
0.9543
HKD GTQ
1.0469
GTQ HKD
0.9552
HKD GTQ
1.0466
GTQ HKD
0.9555
HKD GTQ
1.0462
GTQ HKD
0.9558
HKD GTQ
1.0466
GTQ HKD
0.9555
HKD GTQ
1.0493
GTQ HKD
0.9530
HKD GTQ
1.0492
GTQ HKD
0.9531
HKD GTQ
1.0496
GTQ HKD
0.9527
HKD GTQ
1.0489
GTQ HKD
0.9534
HKD GTQ
1.0488
GTQ HKD
0.9535
HKD GTQ
1.0458
GTQ HKD
0.9562
HKD GTQ
1.0455
GTQ HKD
0.9565
HKD GTQ
1.0454
GTQ HKD
0.9566
HKD GTQ
1.0456
GTQ HKD
0.9564
HKD GTQ
1.0457
GTQ HKD
0.9563
HKD GTQ
1.0457
GTQ HKD
0.9563
HKD GTQ
1.0483
GTQ HKD
0.9539
HKD GTQ
1.0490
GTQ HKD
0.9533
HKD GTQ
1.0491
GTQ HKD
0.9532
HKD GTQ
1.0484
GTQ HKD
0.9539
HKD GTQ
1.0466
GTQ HKD
0.9555
HKD GTQ
1.0461
GTQ HKD
0.9559
HKD GTQ
1.0457
GTQ HKD
0.9563
HKD GTQ
1.0457
GTQ HKD
0.9563
HKD GTQ
1.0469
GTQ HKD
0.9552
HKD GTQ
1.0475
GTQ HKD
0.9547
HKD GTQ
1.0495
GTQ HKD
0.9528
HKD GTQ
1.0490
GTQ HKD
0.9533
HKD GTQ
1.0482
GTQ HKD
0.9540
HKD GTQ
1.0481
GTQ HKD
0.9541
HKD GTQ
1.0466
GTQ HKD
0.9555
HKD GTQ
1.0466
GTQ HKD
0.9555
HKD GTQ
1.0468
GTQ HKD
0.9553
HKD GTQ
1.0467
GTQ HKD
0.9554
HKD GTQ
1.0475
GTQ HKD
0.9546
HKD GTQ
1.0480
GTQ HKD
0.9542
HKD GTQ
1.0528
GTQ HKD
0.9498
HKD GTQ
1.0523
GTQ HKD
0.9503
HKD GTQ
1.0523
GTQ HKD
0.9503
HKD GTQ
1.0507
GTQ HKD
0.9518
HKD GTQ
1.0507
GTQ HKD
0.9517
HKD GTQ
1.0471
GTQ HKD
0.9551
HKD GTQ
1.0471
GTQ HKD
0.9550
HKD GTQ
1.0474
GTQ HKD
0.9548
HKD GTQ
1.0459
GTQ HKD
0.9561
HKD GTQ
1.0461
GTQ HKD
0.9559
HKD GTQ
1.0455
GTQ HKD
0.9565
HKD GTQ
1.0466
GTQ HKD
0.9555
HKD GTQ
1.0471
GTQ HKD
0.9550
HKD GTQ
1.0474
GTQ HKD
0.9548
HKD GTQ
1.0475
GTQ HKD
0.9546
HKD GTQ
1.0476
GTQ HKD
0.9546
HKD GTQ
1.0477
GTQ HKD
0.9545
HKD GTQ
1.0479
GTQ HKD
0.9543
HKD GTQ
1.0479
GTQ HKD
0.9543
HKD GTQ
1.0477
GTQ HKD
0.9545
HKD GTQ
1.0468
GTQ HKD
0.9553
HKD GTQ
1.0482
GTQ HKD
0.9540
HKD GTQ
1.0501
GTQ HKD
0.9523
HKD GTQ
1.0500
GTQ HKD
0.9524
HKD GTQ
1.0499
GTQ HKD
0.9525
HKD GTQ
1.0475
GTQ HKD
0.9547
HKD GTQ
1.0476
GTQ HKD
0.9546
HKD GTQ
1.0475
GTQ HKD
0.9546
HKD GTQ
1.0449
GTQ HKD
0.9571
HKD GTQ
1.0451
GTQ HKD
0.9568
HKD GTQ
1.0456
GTQ HKD
0.9564
HKD GTQ
1.0452
GTQ HKD
0.9568
HKD GTQ
1.0367
GTQ HKD
0.9646
HKD GTQ
1.0356
GTQ HKD
0.9657
HKD GTQ
1.0340
GTQ HKD
0.9671
HKD GTQ
1.0341
GTQ HKD
0.9671
HKD GTQ
1.0338
GTQ HKD
0.9673
HKD GTQ
1.0282
GTQ HKD
0.9726
HKD GTQ
1.0269
GTQ HKD
0.9738
HKD GTQ
1.0262
GTQ HKD
0.9744
HKD GTQ
1.0185
GTQ HKD
0.9819
HKD GTQ
1.0247
GTQ HKD
0.9759
HKD GTQ
1.0247
GTQ HKD
0.9759
HKD GTQ
1.0244
GTQ HKD
0.9762
HKD GTQ
1.0195
GTQ HKD
0.9809
HKD GTQ
1.0196
GTQ HKD
0.9808
HKD GTQ
1.0117
GTQ HKD
0.9885
HKD GTQ
1.0149
GTQ HKD
0.9853
HKD GTQ
1.0166
GTQ HKD
0.9836
HKD GTQ
1.0174
GTQ HKD
0.9829
HKD GTQ
1.0174
GTQ HKD
0.9829
HKD GTQ
1.0173
GTQ HKD
0.9830
HKD GTQ
1.0167
GTQ HKD
0.9835
HKD GTQ
1.0162
GTQ HKD
0.9841
HKD GTQ
1.0167
GTQ HKD
0.9835
HKD GTQ
1.0176
GTQ HKD
0.9827
HKD GTQ
1.0174
GTQ HKD
0.9829
HKD GTQ
1.0173
GTQ HKD
0.9830
HKD GTQ
1.0176
GTQ HKD
0.9827
HKD GTQ
1.0173
GTQ HKD
0.9830
HKD GTQ
1.0175
GTQ HKD
0.9828
HKD GTQ
1.0178
GTQ HKD
0.9825
HKD GTQ
1.0181
GTQ HKD
0.9822
HKD GTQ
1.0179
GTQ HKD
0.9824
HKD GTQ
1.0179
GTQ HKD
0.9824
HKD GTQ
1.0180
GTQ HKD
0.9823
HKD GTQ
1.0181
GTQ HKD
0.9822
HKD GTQ
1.0182
GTQ HKD
0.9821
HKD GTQ
1.0183
GTQ HKD
0.9820
HKD GTQ
1.0184
GTQ HKD
0.9819
HKD GTQ
1.0187
GTQ HKD
0.9816
HKD GTQ
1.0180
GTQ HKD
0.9823
HKD GTQ
1.0174
GTQ HKD
0.9829
HKD GTQ
1.0094
GTQ HKD
0.9907
HKD GTQ
1.0118
GTQ HKD
0.9884
HKD GTQ
1.0140
GTQ HKD
0.9862
HKD GTQ
1.0148
GTQ HKD
0.9854
HKD GTQ
1.0139
GTQ HKD
0.9863
HKD GTQ
1.0161
GTQ HKD
0.9841
HKD GTQ
1.0154
GTQ HKD
0.9848
HKD GTQ
1.0154
GTQ HKD
0.9848
HKD GTQ
1.0148
GTQ HKD
0.9854
HKD GTQ
1.0163
GTQ HKD
0.9840
HKD GTQ
1.0159
GTQ HKD
0.9843
HKD GTQ
1.0204
GTQ HKD
0.9800
HKD GTQ
1.0201
GTQ HKD
0.9803
HKD GTQ
1.0199
GTQ HKD
0.9805
HKD GTQ
1.0152
GTQ HKD
0.9850
HKD GTQ
1.0134
GTQ HKD
0.9868
HKD GTQ
1.0141
GTQ HKD
0.9861
HKD GTQ
1.0140
GTQ HKD
0.9862
HKD GTQ
1.0135
GTQ HKD
0.9867
HKD GTQ
1.0134
GTQ HKD
0.9868
HKD GTQ
1.0129
GTQ HKD
0.9872
HKD GTQ
1.0115
GTQ HKD
0.9887
HKD GTQ
1.0102
GTQ HKD
0.9899
HKD GTQ
1.0106
GTQ HKD
0.9895
HKD GTQ
1.0109
GTQ HKD
0.9892
HKD GTQ
1.0116
GTQ HKD
0.9885
HKD GTQ
1.0116
GTQ HKD
0.9885
HKD GTQ
1.0106
GTQ HKD
0.9896
HKD GTQ
1.0098
GTQ HKD
0.9903
HKD GTQ
1.0096
GTQ HKD
0.9905
HKD GTQ
1.0095
GTQ HKD
0.9906
HKD GTQ
1.0101
GTQ HKD
0.9900
HKD GTQ
1.0110
GTQ HKD
0.9891
HKD GTQ
1.0110
GTQ HKD
0.9891
HKD GTQ
1.0108
GTQ HKD
0.9893
HKD GTQ
1.0117
GTQ HKD
0.9885
HKD GTQ
1.0130
GTQ HKD
0.9872
HKD GTQ
1.0115
GTQ HKD
0.9886
HKD GTQ
1.0119
GTQ HKD
0.9882
HKD GTQ
1.0117
GTQ HKD
0.9884
HKD GTQ
1.0127
GTQ HKD
0.9874
HKD GTQ