最低 = 1.0256 (4/1/2017) 平均 = 1.0598 最高 = 1.0764 (17/8/2017)
在 2017 港幣 兌每 瓜地馬拉格查爾 倒轉
2017 匯率
1.0275
GTQ HKD
0.9733
HKD GTQ
1.0316
GTQ HKD
0.9694
HKD GTQ
1.0279
GTQ HKD
0.9729
HKD GTQ
1.0256
GTQ HKD
0.9750
HKD GTQ
1.0269
GTQ HKD
0.9739
HKD GTQ
1.0280
GTQ HKD
0.9728
HKD GTQ
1.0293
GTQ HKD
0.9715
HKD GTQ
1.0302
GTQ HKD
0.9707
HKD GTQ
1.0294
GTQ HKD
0.9714
HKD GTQ
1.0292
GTQ HKD
0.9716
HKD GTQ
1.0290
GTQ HKD
0.9718
HKD GTQ
1.0276
GTQ HKD
0.9731
HKD GTQ
1.0273
GTQ HKD
0.9735
HKD GTQ
1.0286
GTQ HKD
0.9722
HKD GTQ
1.0292
GTQ HKD
0.9716
HKD GTQ
1.0309
GTQ HKD
0.9701
HKD GTQ
1.0308
GTQ HKD
0.9701
HKD GTQ
1.0310
GTQ HKD
0.9699
HKD GTQ
1.0331
GTQ HKD
0.9680
HKD GTQ
1.0343
GTQ HKD
0.9668
HKD GTQ
1.0365
GTQ HKD
0.9648
HKD GTQ
1.0375
GTQ HKD
0.9638
HKD GTQ
1.0377
GTQ HKD
0.9637
HKD GTQ
1.0377
GTQ HKD
0.9636
HKD GTQ
1.0379
GTQ HKD
0.9635
HKD GTQ
1.0383
GTQ HKD
0.9631
HKD GTQ
1.0396
GTQ HKD
0.9619
HKD GTQ
1.0393
GTQ HKD
0.9621
HKD GTQ
1.0415
GTQ HKD
0.9602
HKD GTQ
1.0429
GTQ HKD
0.9589
HKD GTQ
1.0430
GTQ HKD
0.9588
HKD GTQ
1.0430
GTQ HKD
0.9588
HKD GTQ
1.0431
GTQ HKD
0.9587
HKD GTQ
1.0442
GTQ HKD
0.9577
HKD GTQ
1.0452
GTQ HKD
0.9567
HKD GTQ
1.0460
GTQ HKD
0.9560
HKD GTQ
1.0472
GTQ HKD
0.9549
HKD GTQ
1.0496
GTQ HKD
0.9528
HKD GTQ
1.0516
GTQ HKD
0.9510
HKD GTQ
1.0513
GTQ HKD
0.9512
HKD GTQ
1.0510
GTQ HKD
0.9515
HKD GTQ
1.0534
GTQ HKD
0.9493
HKD GTQ
1.0558
GTQ HKD
0.9472
HKD GTQ
1.0553
GTQ HKD
0.9476
HKD GTQ
1.0530
GTQ HKD
0.9497
HKD GTQ
1.0525
GTQ HKD
0.9501
HKD GTQ
1.0516
GTQ HKD
0.9509
HKD GTQ
1.0522
GTQ HKD
0.9504
HKD GTQ
1.0526
GTQ HKD
0.9500
HKD GTQ
1.0524
GTQ HKD
0.9502
HKD GTQ
1.0522
GTQ HKD
0.9504
HKD GTQ
1.0519
GTQ HKD
0.9506
HKD GTQ
1.0521
GTQ HKD
0.9505
HKD GTQ
1.0528
GTQ HKD
0.9499
HKD GTQ
1.0528
GTQ HKD
0.9498
HKD GTQ
1.0528
GTQ HKD
0.9498
HKD GTQ
1.0526
GTQ HKD
0.9501
HKD GTQ
1.0533
GTQ HKD
0.9494
HKD GTQ
1.0565
GTQ HKD
0.9465
HKD GTQ
1.0565
GTQ HKD
0.9465
HKD GTQ
1.0591
GTQ HKD
0.9442
HKD GTQ
1.0579
GTQ HKD
0.9453
HKD GTQ
1.0578
GTQ HKD
0.9454
HKD GTQ
1.0579
GTQ HKD
0.9453
HKD GTQ
1.0584
GTQ HKD
0.9448
HKD GTQ
1.0597
GTQ HKD
0.9437
HKD GTQ
1.0591
GTQ HKD
0.9442
HKD GTQ
1.0591
GTQ HKD
0.9442
HKD GTQ
1.0593
GTQ HKD
0.9440
HKD GTQ
1.0590
GTQ HKD
0.9443
HKD GTQ
1.0582
GTQ HKD
0.9450
HKD GTQ
1.0589
GTQ HKD
0.9444
HKD GTQ
1.0586
GTQ HKD
0.9446
HKD GTQ
1.0585
GTQ HKD
0.9447
HKD GTQ
1.0588
GTQ HKD
0.9445
HKD GTQ
1.0587
GTQ HKD
0.9446
HKD GTQ
1.0593
GTQ HKD
0.9440
HKD GTQ
1.0593
GTQ HKD
0.9440
HKD GTQ
1.0590
GTQ HKD
0.9443
HKD GTQ
1.0600
GTQ HKD
0.9434
HKD GTQ
1.0598
GTQ HKD
0.9436
HKD GTQ
1.0599
GTQ HKD
0.9435
HKD GTQ
1.0603
GTQ HKD
0.9431
HKD GTQ
1.0604
GTQ HKD
0.9430
HKD GTQ
1.0599
GTQ HKD
0.9434
HKD GTQ
1.0596
GTQ HKD
0.9437
HKD GTQ
1.0599
GTQ HKD
0.9435
HKD GTQ
1.0599
GTQ HKD
0.9435
HKD GTQ
1.0600
GTQ HKD
0.9434
HKD GTQ
1.0603
GTQ HKD
0.9432
HKD GTQ
1.0599
GTQ HKD
0.9435
HKD GTQ
1.0603
GTQ HKD
0.9431
HKD GTQ
1.0607
GTQ HKD
0.9428
HKD GTQ
1.0614
GTQ HKD
0.9422
HKD GTQ
1.0613
GTQ HKD
0.9423
HKD GTQ
1.0610
GTQ HKD
0.9425
HKD GTQ
1.0611
GTQ HKD
0.9424
HKD GTQ
1.0618
GTQ HKD
0.9418
HKD GTQ
1.0629
GTQ HKD
0.9408
HKD GTQ
1.0618
GTQ HKD
0.9418
HKD GTQ
1.0615
GTQ HKD
0.9421
HKD GTQ
1.0613
GTQ HKD
0.9422
HKD GTQ
1.0614
GTQ HKD
0.9422
HKD GTQ
1.0612
GTQ HKD
0.9423
HKD GTQ
1.0617
GTQ HKD
0.9419
HKD GTQ
1.0619
GTQ HKD
0.9417
HKD GTQ
1.0613
GTQ HKD
0.9423
HKD GTQ
1.0616
GTQ HKD
0.9420
HKD GTQ
1.0605
GTQ HKD
0.9429
HKD GTQ
1.0598
GTQ HKD
0.9436
HKD GTQ
1.0602
GTQ HKD
0.9432
HKD GTQ
1.0595
GTQ HKD
0.9438
HKD GTQ
1.0589
GTQ HKD
0.9444
HKD GTQ
1.0582
GTQ HKD
0.9450
HKD GTQ
1.0593
GTQ HKD
0.9440
HKD GTQ
1.0601
GTQ HKD
0.9433
HKD GTQ
1.0608
GTQ HKD
0.9427
HKD GTQ
1.0613
GTQ HKD
0.9423
HKD GTQ
1.0612
GTQ HKD
0.9424
HKD GTQ
1.0617
GTQ HKD
0.9419
HKD GTQ
1.0620
GTQ HKD
0.9416
HKD GTQ
1.0619
GTQ HKD
0.9417
HKD GTQ
1.0627
GTQ HKD
0.9410
HKD GTQ
1.0623
GTQ HKD
0.9413
HKD GTQ
1.0622
GTQ HKD
0.9414
HKD GTQ
1.0631
GTQ HKD
0.9406
HKD GTQ
1.0630
GTQ HKD
0.9407
HKD GTQ
1.0629
GTQ HKD
0.9408
HKD GTQ
1.0631
GTQ HKD
0.9407
HKD GTQ
1.0634
GTQ HKD
0.9404
HKD GTQ
1.0638
GTQ HKD
0.9401
HKD GTQ
1.0634
GTQ HKD
0.9403
HKD GTQ
1.0639
GTQ HKD
0.9399
HKD GTQ
1.0643
GTQ HKD
0.9396
HKD GTQ
1.0651
GTQ HKD
0.9389
HKD GTQ
1.0648
GTQ HKD
0.9392
HKD GTQ
1.0648
GTQ HKD
0.9392
HKD GTQ
1.0653
GTQ HKD
0.9387
HKD GTQ
1.0659
GTQ HKD
0.9382
HKD GTQ
1.0665
GTQ HKD
0.9376
HKD GTQ
1.0673
GTQ HKD
0.9370
HKD GTQ
1.0676
GTQ HKD
0.9367
HKD GTQ
1.0689
GTQ HKD
0.9355
HKD GTQ
1.0698
GTQ HKD
0.9348
HKD GTQ
1.0712
GTQ HKD
0.9335
HKD GTQ
1.0708
GTQ HKD
0.9339
HKD GTQ
1.0709
GTQ HKD
0.9338
HKD GTQ
1.0707
GTQ HKD
0.9340
HKD GTQ
1.0705
GTQ HKD
0.9341
HKD GTQ
1.0702
GTQ HKD
0.9344
HKD GTQ
1.0712
GTQ HKD
0.9335
HKD GTQ
1.0710
GTQ HKD
0.9337
HKD GTQ
1.0712
GTQ HKD
0.9335
HKD GTQ
1.0714
GTQ HKD
0.9334
HKD GTQ
1.0725
GTQ HKD
0.9324
HKD GTQ
1.0734
GTQ HKD
0.9316
HKD GTQ
1.0745
GTQ HKD
0.9307
HKD GTQ
1.0753
GTQ HKD
0.9300
HKD GTQ
1.0747
GTQ HKD
0.9305
HKD GTQ
1.0754
GTQ HKD
0.9299
HKD GTQ
1.0760
GTQ HKD
0.9294
HKD GTQ
1.0744
GTQ HKD
0.9307
HKD GTQ
1.0745
GTQ HKD
0.9307
HKD GTQ
1.0748
GTQ HKD
0.9304
HKD GTQ
1.0758
GTQ HKD
0.9295
HKD GTQ
1.0762
GTQ HKD
0.9292
HKD GTQ
1.0759
GTQ HKD
0.9294
HKD GTQ
1.0764
GTQ HKD
0.9290
HKD GTQ
1.0756
GTQ HKD
0.9297
HKD GTQ
1.0763
GTQ HKD
0.9292
HKD GTQ
1.0762
GTQ HKD
0.9292
HKD GTQ
1.0752
GTQ HKD
0.9301
HKD GTQ
1.0752
GTQ HKD
0.9300
HKD GTQ
1.0741
GTQ HKD
0.9310
HKD GTQ
1.0744
GTQ HKD
0.9308
HKD GTQ
1.0742
GTQ HKD
0.9310
HKD GTQ
1.0737
GTQ HKD
0.9314
HKD GTQ
1.0735
GTQ HKD
0.9315
HKD GTQ
1.0721
GTQ HKD
0.9328
HKD GTQ
1.0732
GTQ HKD
0.9318
HKD GTQ
1.0727
GTQ HKD
0.9323
HKD GTQ
1.0732
GTQ HKD
0.9318
HKD GTQ
1.0711
GTQ HKD
0.9336
HKD GTQ
1.0711
GTQ HKD
0.9336
HKD GTQ
1.0713
GTQ HKD
0.9334
HKD GTQ
1.0716
GTQ HKD
0.9332
HKD GTQ
1.0717
GTQ HKD
0.9331
HKD GTQ
1.0713
GTQ HKD
0.9334
HKD GTQ
1.0719
GTQ HKD
0.9329
HKD GTQ
1.0719
GTQ HKD
0.9329
HKD GTQ
1.0700
GTQ HKD
0.9346
HKD GTQ
1.0698
GTQ HKD
0.9348
HKD GTQ
1.0702
GTQ HKD
0.9344
HKD GTQ
1.0692
GTQ HKD
0.9353
HKD GTQ
1.0684
GTQ HKD
0.9360
HKD GTQ
1.0667
GTQ HKD
0.9374
HKD GTQ
1.0657
GTQ HKD
0.9383
HKD GTQ
1.0652
GTQ HKD
0.9388
HKD GTQ
1.0636
GTQ HKD
0.9402
HKD GTQ
1.0629
GTQ HKD
0.9409
HKD GTQ
1.0638
GTQ HKD
0.9400
HKD GTQ
1.0630
GTQ HKD
0.9407
HKD GTQ
1.0635
GTQ HKD
0.9403
HKD GTQ
1.0632
GTQ HKD
0.9406
HKD GTQ
1.0636
GTQ HKD
0.9402
HKD GTQ
1.0625
GTQ HKD
0.9412
HKD GTQ
1.0632
GTQ HKD
0.9406
HKD GTQ
1.0631
GTQ HKD
0.9407
HKD GTQ
1.0636
GTQ HKD
0.9402
HKD GTQ
1.0632
GTQ HKD
0.9405
HKD GTQ
1.0636
GTQ HKD
0.9402
HKD GTQ
1.0633
GTQ HKD
0.9404
HKD GTQ
1.0624
GTQ HKD
0.9412
HKD GTQ
1.0628
GTQ HKD
0.9409
HKD GTQ
1.0623
GTQ HKD
0.9413
HKD GTQ
1.0625
GTQ HKD
0.9411
HKD GTQ
1.0623
GTQ HKD
0.9414
HKD GTQ
1.0621
GTQ HKD
0.9415
HKD GTQ
1.0622
GTQ HKD
0.9415
HKD GTQ
1.0619
GTQ HKD
0.9417
HKD GTQ
1.0621
GTQ HKD
0.9415
HKD GTQ
1.0623
GTQ HKD
0.9413
HKD GTQ
1.0626
GTQ HKD
0.9411
HKD GTQ
1.0627
GTQ HKD
0.9410
HKD GTQ
1.0630
GTQ HKD
0.9407
HKD GTQ
1.0644
GTQ HKD
0.9395
HKD GTQ
1.0634
GTQ HKD
0.9404
HKD GTQ
1.0640
GTQ HKD
0.9398
HKD GTQ
1.0673
GTQ HKD
0.9370
HKD GTQ
1.0654
GTQ HKD
0.9386
HKD GTQ
1.0655
GTQ HKD
0.9385
HKD GTQ
1.0661
GTQ HKD
0.9380
HKD GTQ
1.0668
GTQ HKD
0.9374
HKD GTQ
1.0655
GTQ HKD
0.9385
HKD GTQ
1.0656
GTQ HKD
0.9385
HKD GTQ
1.0666
GTQ HKD
0.9376
HKD GTQ
1.0654
GTQ HKD
0.9386
HKD GTQ
1.0647
GTQ HKD
0.9393
HKD GTQ
1.0644
GTQ HKD
0.9395
HKD GTQ
1.0633
GTQ HKD
0.9404
HKD GTQ
1.0633
GTQ HKD
0.9404
HKD GTQ
1.0633
GTQ HKD
0.9404
HKD GTQ
1.0633
GTQ HKD
0.9404
HKD GTQ
1.0639
GTQ HKD
0.9400
HKD GTQ
1.0646
GTQ HKD
0.9393
HKD GTQ
1.0649
GTQ HKD
0.9390
HKD GTQ
1.0648
GTQ HKD
0.9392
HKD GTQ
1.0644
GTQ HKD
0.9395
HKD GTQ
1.0639
GTQ HKD
0.9400
HKD GTQ
1.0641
GTQ HKD
0.9398
HKD GTQ
1.0639
GTQ HKD
0.9400
HKD GTQ
1.0637
GTQ HKD
0.9401
HKD GTQ
1.0632
GTQ HKD
0.9406
HKD GTQ
1.0648
GTQ HKD
0.9392
HKD GTQ
1.0647
GTQ HKD
0.9392
HKD GTQ
1.0657
GTQ HKD
0.9384
HKD GTQ
1.0655
GTQ HKD
0.9385
HKD GTQ
1.0660
GTQ HKD
0.9381
HKD GTQ
1.0650
GTQ HKD
0.9390
HKD GTQ
1.0640
GTQ HKD
0.9399
HKD GTQ
1.0643
GTQ HKD
0.9396
HKD GTQ
1.0638
GTQ HKD
0.9400
HKD GTQ
1.0643
GTQ HKD
0.9396
HKD GTQ
1.0644
GTQ HKD
0.9395
HKD GTQ