最低 = 0.9964 (3/5/2016) 平均 = 1.0213 最高 = 1.0397 (9/10/2016)
在 2016 港幣 兌每 瓜地馬拉格查爾 倒轉
2016 匯率
1.0146
GTQ HKD
0.9856
HKD GTQ
1.0125
GTQ HKD
0.9876
HKD GTQ
1.0050
GTQ HKD
0.9950
HKD GTQ
1.0122
GTQ HKD
0.9880
HKD GTQ
1.0151
GTQ HKD
0.9852
HKD GTQ
1.0186
GTQ HKD
0.9818
HKD GTQ
1.0143
GTQ HKD
0.9859
HKD GTQ
1.0186
GTQ HKD
0.9818
HKD GTQ
1.0111
GTQ HKD
0.9890
HKD GTQ
1.0155
GTQ HKD
0.9848
HKD GTQ
1.0198
GTQ HKD
0.9806
HKD GTQ
1.0181
GTQ HKD
0.9823
HKD GTQ
1.0220
GTQ HKD
0.9785
HKD GTQ
1.0223
GTQ HKD
0.9782
HKD GTQ
1.0225
GTQ HKD
0.9780
HKD GTQ
1.0295
GTQ HKD
0.9713
HKD GTQ
1.0233
GTQ HKD
0.9772
HKD GTQ
1.0205
GTQ HKD
0.9799
HKD GTQ
1.0195
GTQ HKD
0.9809
HKD GTQ
1.0167
GTQ HKD
0.9835
HKD GTQ
1.0223
GTQ HKD
0.9782
HKD GTQ
1.0224
GTQ HKD
0.9781
HKD GTQ
1.0178
GTQ HKD
0.9825
HKD GTQ
1.0164
GTQ HKD
0.9839
HKD GTQ
1.0144
GTQ HKD
0.9858
HKD GTQ
1.0060
GTQ HKD
0.9941
HKD GTQ
1.0165
GTQ HKD
0.9838
HKD GTQ
1.0185
GTQ HKD
0.9818
HKD GTQ
1.0338
GTQ HKD
0.9673
HKD GTQ
1.0193
GTQ HKD
0.9811
HKD GTQ
1.0189
GTQ HKD
0.9815
HKD GTQ
1.0185
GTQ HKD
0.9818
HKD GTQ
1.0189
GTQ HKD
0.9814
HKD GTQ
1.0262
GTQ HKD
0.9745
HKD GTQ
1.0175
GTQ HKD
0.9828
HKD GTQ
1.0158
GTQ HKD
0.9845
HKD GTQ
1.0177
GTQ HKD
0.9826
HKD GTQ
1.0151
GTQ HKD
0.9852
HKD GTQ
1.0169
GTQ HKD
0.9834
HKD GTQ
1.0177
GTQ HKD
0.9826
HKD GTQ
1.0149
GTQ HKD
0.9853
HKD GTQ
1.0160
GTQ HKD
0.9842
HKD GTQ
1.0148
GTQ HKD
0.9854
HKD GTQ
1.0163
GTQ HKD
0.9840
HKD GTQ
1.0125
GTQ HKD
0.9876
HKD GTQ
1.0127
GTQ HKD
0.9875
HKD GTQ
1.0179
GTQ HKD
0.9824
HKD GTQ
1.0114
GTQ HKD
0.9887
HKD GTQ
1.0133
GTQ HKD
0.9869
HKD GTQ
1.0042
GTQ HKD
0.9958
HKD GTQ
1.0119
GTQ HKD
0.9883
HKD GTQ
1.0100
GTQ HKD
0.9901
HKD GTQ
1.0113
GTQ HKD
0.9888
HKD GTQ
1.0186
GTQ HKD
0.9818
HKD GTQ
1.0135
GTQ HKD
0.9866
HKD GTQ
1.0135
GTQ HKD
0.9867
HKD GTQ
1.0113
GTQ HKD
0.9888
HKD GTQ
1.0085
GTQ HKD
0.9916
HKD GTQ
1.0086
GTQ HKD
0.9914
HKD GTQ
1.0084
GTQ HKD
0.9917
HKD GTQ
1.0075
GTQ HKD
0.9926
HKD GTQ
1.0105
GTQ HKD
0.9896
HKD GTQ
1.0046
GTQ HKD
0.9955
HKD GTQ
1.0044
GTQ HKD
0.9956
HKD GTQ
1.0136
GTQ HKD
0.9866
HKD GTQ
1.0011
GTQ HKD
0.9989
HKD GTQ
1.0024
GTQ HKD
0.9976
HKD GTQ
1.0010
GTQ HKD
0.9990
HKD GTQ
1.0010
GTQ HKD
0.9990
HKD GTQ
1.0013
GTQ HKD
0.9987
HKD GTQ
1.0015
GTQ HKD
0.9985
HKD GTQ
1.0021
GTQ HKD
0.9979
HKD GTQ
1.0019
GTQ HKD
0.9981
HKD GTQ
1.0038
GTQ HKD
0.9962
HKD GTQ
1.0030
GTQ HKD
0.9970
HKD GTQ
1.0037
GTQ HKD
0.9963
HKD GTQ
1.0021
GTQ HKD
0.9979
HKD GTQ
1.0046
GTQ HKD
0.9954
HKD GTQ
1.0049
GTQ HKD
0.9951
HKD GTQ
1.0055
GTQ HKD
0.9945
HKD GTQ
1.0050
GTQ HKD
0.9950
HKD GTQ
1.0059
GTQ HKD
0.9941
HKD GTQ
1.0062
GTQ HKD
0.9938
HKD GTQ
1.0040
GTQ HKD
0.9960
HKD GTQ
1.0048
GTQ HKD
0.9953
HKD GTQ
1.0046
GTQ HKD
0.9954
HKD GTQ
1.0042
GTQ HKD
0.9959
HKD GTQ
1.0028
GTQ HKD
0.9972
HKD GTQ
1.0029
GTQ HKD
0.9971
HKD GTQ
1.0028
GTQ HKD
0.9972
HKD GTQ
1.0020
GTQ HKD
0.9980
HKD GTQ
1.0022
GTQ HKD
0.9978
HKD GTQ
1.0014
GTQ HKD
0.9986
HKD GTQ
1.0025
GTQ HKD
0.9975
HKD GTQ
1.0030
GTQ HKD
0.9970
HKD GTQ
1.0020
GTQ HKD
0.9980
HKD GTQ
1.0035
GTQ HKD
0.9965
HKD GTQ
1.0026
GTQ HKD
0.9974
HKD GTQ
1.0022
GTQ HKD
0.9978
HKD GTQ
1.0019
GTQ HKD
0.9981
HKD GTQ
1.0025
GTQ HKD
0.9975
HKD GTQ
1.0018
GTQ HKD
0.9982
HKD GTQ
1.0032
GTQ HKD
0.9968
HKD GTQ
1.0072
GTQ HKD
0.9929
HKD GTQ
1.0031
GTQ HKD
0.9969
HKD GTQ
0.9964
GTQ HKD
1.0036
HKD GTQ
1.0052
GTQ HKD
0.9949
HKD GTQ
1.0041
GTQ HKD
0.9959
HKD GTQ
1.0079
GTQ HKD
0.9921
HKD GTQ
1.0067
GTQ HKD
0.9934
HKD GTQ
1.0121
GTQ HKD
0.9881
HKD GTQ
1.0136
GTQ HKD
0.9865
HKD GTQ
1.0151
GTQ HKD
0.9851
HKD GTQ
1.0178
GTQ HKD
0.9825
HKD GTQ
1.0169
GTQ HKD
0.9833
HKD GTQ
1.0179
GTQ HKD
0.9824
HKD GTQ
1.0166
GTQ HKD
0.9837
HKD GTQ
1.0160
GTQ HKD
0.9842
HKD GTQ
1.0165
GTQ HKD
0.9837
HKD GTQ
1.0176
GTQ HKD
0.9827
HKD GTQ
1.0165
GTQ HKD
0.9838
HKD GTQ
1.0178
GTQ HKD
0.9826
HKD GTQ
1.0167
GTQ HKD
0.9836
HKD GTQ
1.0168
GTQ HKD
0.9835
HKD GTQ
1.0165
GTQ HKD
0.9838
HKD GTQ
1.0179
GTQ HKD
0.9824
HKD GTQ
1.0181
GTQ HKD
0.9822
HKD GTQ
1.0179
GTQ HKD
0.9824
HKD GTQ
1.0183
GTQ HKD
0.9820
HKD GTQ
1.0190
GTQ HKD
0.9813
HKD GTQ
1.0188
GTQ HKD
0.9815
HKD GTQ
1.0183
GTQ HKD
0.9820
HKD GTQ
1.0175
GTQ HKD
0.9828
HKD GTQ
1.0188
GTQ HKD
0.9815
HKD GTQ
1.0164
GTQ HKD
0.9839
HKD GTQ
1.0161
GTQ HKD
0.9842
HKD GTQ
1.0145
GTQ HKD
0.9857
HKD GTQ
1.0141
GTQ HKD
0.9861
HKD GTQ
1.0129
GTQ HKD
0.9873
HKD GTQ
1.0118
GTQ HKD
0.9884
HKD GTQ
1.0121
GTQ HKD
0.9880
HKD GTQ
1.0121
GTQ HKD
0.9881
HKD GTQ
1.0135
GTQ HKD
0.9867
HKD GTQ
1.0149
GTQ HKD
0.9854
HKD GTQ
1.0158
GTQ HKD
0.9844
HKD GTQ
1.0167
GTQ HKD
0.9836
HKD GTQ
1.0172
GTQ HKD
0.9831
HKD GTQ
1.0164
GTQ HKD
0.9838
HKD GTQ
1.0170
GTQ HKD
0.9832
HKD GTQ
1.0153
GTQ HKD
0.9849
HKD GTQ
1.0176
GTQ HKD
0.9827
HKD GTQ
1.0224
GTQ HKD
0.9781
HKD GTQ
1.0158
GTQ HKD
0.9845
HKD GTQ
1.0160
GTQ HKD
0.9842
HKD GTQ
1.0159
GTQ HKD
0.9843
HKD GTQ
1.0160
GTQ HKD
0.9843
HKD GTQ
1.0154
GTQ HKD
0.9848
HKD GTQ
1.0174
GTQ HKD
0.9829
HKD GTQ
1.0156
GTQ HKD
0.9846
HKD GTQ
1.0158
GTQ HKD
0.9844
HKD GTQ
1.0165
GTQ HKD
0.9838
HKD GTQ
1.0164
GTQ HKD
0.9839
HKD GTQ
1.0172
GTQ HKD
0.9831
HKD GTQ
1.0175
GTQ HKD
0.9828
HKD GTQ
1.0178
GTQ HKD
0.9825
HKD GTQ
1.0187
GTQ HKD
0.9816
HKD GTQ
1.0184
GTQ HKD
0.9819
HKD GTQ
1.0183
GTQ HKD
0.9820
HKD GTQ
1.0188
GTQ HKD
0.9815
HKD GTQ
1.0205
GTQ HKD
0.9799
HKD GTQ
1.0200
GTQ HKD
0.9804
HKD GTQ
1.0219
GTQ HKD
0.9785
HKD GTQ
1.0224
GTQ HKD
0.9781
HKD GTQ
1.0226
GTQ HKD
0.9779
HKD GTQ
1.0215
GTQ HKD
0.9789
HKD GTQ
1.0188
GTQ HKD
0.9815
HKD GTQ
1.0213
GTQ HKD
0.9791
HKD GTQ
1.0232
GTQ HKD
0.9773
HKD GTQ
1.0237
GTQ HKD
0.9768
HKD GTQ
1.0256
GTQ HKD
0.9750
HKD GTQ
1.0257
GTQ HKD
0.9750
HKD GTQ
1.0315
GTQ HKD
0.9695
HKD GTQ
1.0265
GTQ HKD
0.9741
HKD GTQ
1.0265
GTQ HKD
0.9742
HKD GTQ
1.0272
GTQ HKD
0.9735
HKD GTQ
1.0283
GTQ HKD
0.9725
HKD GTQ
1.0282
GTQ HKD
0.9726
HKD GTQ
1.0272
GTQ HKD
0.9735
HKD GTQ
1.0286
GTQ HKD
0.9722
HKD GTQ
1.0290
GTQ HKD
0.9718
HKD GTQ
1.0293
GTQ HKD
0.9715
HKD GTQ
1.0311
GTQ HKD
0.9698
HKD GTQ
1.0335
GTQ HKD
0.9676
HKD GTQ
1.0315
GTQ HKD
0.9694
HKD GTQ
1.0329
GTQ HKD
0.9681
HKD GTQ
1.0335
GTQ HKD
0.9676
HKD GTQ
1.0336
GTQ HKD
0.9675
HKD GTQ
1.0325
GTQ HKD
0.9685
HKD GTQ
1.0307
GTQ HKD
0.9703
HKD GTQ
1.0325
GTQ HKD
0.9685
HKD GTQ
1.0295
GTQ HKD
0.9714
HKD GTQ
1.0283
GTQ HKD
0.9724
HKD GTQ
1.0261
GTQ HKD
0.9746
HKD GTQ
1.0266
GTQ HKD
0.9741
HKD GTQ
1.0268
GTQ HKD
0.9739
HKD GTQ
1.0271
GTQ HKD
0.9736
HKD GTQ
1.0266
GTQ HKD
0.9740
HKD GTQ
1.0270
GTQ HKD
0.9737
HKD GTQ
1.0268
GTQ HKD
0.9739
HKD GTQ
1.0277
GTQ HKD
0.9731
HKD GTQ
1.0279
GTQ HKD
0.9729
HKD GTQ
1.0309
GTQ HKD
0.9700
HKD GTQ
1.0278
GTQ HKD
0.9730
HKD GTQ
1.0277
GTQ HKD
0.9730
HKD GTQ
1.0284
GTQ HKD
0.9724
HKD GTQ
1.0288
GTQ HKD
0.9720
HKD GTQ
1.0296
GTQ HKD
0.9713
HKD GTQ
1.0268
GTQ HKD
0.9739
HKD GTQ
1.0309
GTQ HKD
0.9700
HKD GTQ
1.0318
GTQ HKD
0.9692
HKD GTQ
1.0315
GTQ HKD
0.9694
HKD GTQ
1.0320
GTQ HKD
0.9690
HKD GTQ
1.0319
GTQ HKD
0.9690
HKD GTQ
1.0321
GTQ HKD
0.9689
HKD GTQ
1.0324
GTQ HKD
0.9686
HKD GTQ
1.0321
GTQ HKD
0.9689
HKD GTQ
1.0314
GTQ HKD
0.9695
HKD GTQ
1.0315
GTQ HKD
0.9694
HKD GTQ
1.0314
GTQ HKD
0.9695
HKD GTQ
1.0317
GTQ HKD
0.9693
HKD GTQ
1.0305
GTQ HKD
0.9704
HKD GTQ
1.0314
GTQ HKD
0.9696
HKD GTQ
1.0305
GTQ HKD
0.9704
HKD GTQ
1.0308
GTQ HKD
0.9701
HKD GTQ
1.0317
GTQ HKD
0.9693
HKD GTQ
1.0382
GTQ HKD
0.9632
HKD GTQ
1.0310
GTQ HKD
0.9699
HKD GTQ
1.0323
GTQ HKD
0.9687
HKD GTQ
1.0328
GTQ HKD
0.9682
HKD GTQ
1.0337
GTQ HKD
0.9674
HKD GTQ
1.0344
GTQ HKD
0.9668
HKD GTQ
1.0397
GTQ HKD
0.9618
HKD GTQ
1.0366
GTQ HKD
0.9647
HKD GTQ
1.0381
GTQ HKD
0.9633
HKD GTQ
1.0382
GTQ HKD
0.9632
HKD GTQ
1.0382
GTQ HKD
0.9632
HKD GTQ
1.0381
GTQ HKD
0.9633
HKD GTQ
1.0395
GTQ HKD
0.9620
HKD GTQ
1.0374
GTQ HKD
0.9639
HKD GTQ
1.0376
GTQ HKD
0.9638
HKD GTQ
1.0360
GTQ HKD
0.9653
HKD GTQ
1.0357
GTQ HKD
0.9655
HKD GTQ
1.0351
GTQ HKD
0.9661
HKD GTQ
1.0352
GTQ HKD
0.9660
HKD GTQ
1.0340
GTQ HKD
0.9671
HKD GTQ
1.0334
GTQ HKD
0.9677
HKD GTQ
1.0310
GTQ HKD
0.9700
HKD GTQ
1.0297
GTQ HKD
0.9711
HKD GTQ
1.0304
GTQ HKD
0.9705
HKD GTQ
1.0363
GTQ HKD
0.9650
HKD GTQ
1.0314
GTQ HKD
0.9696
HKD GTQ
1.0318
GTQ HKD
0.9692
HKD GTQ
1.0329
GTQ HKD
0.9681
HKD GTQ
1.0344
GTQ HKD
0.9667
HKD GTQ
1.0352
GTQ HKD
0.9660
HKD GTQ
1.0374
GTQ HKD
0.9639
HKD GTQ
1.0319
GTQ HKD
0.9691
HKD GTQ
1.0321
GTQ HKD
0.9689
HKD GTQ
1.0339
GTQ HKD
0.9672
HKD GTQ
1.0334
GTQ HKD
0.9677
HKD GTQ
1.0347
GTQ HKD
0.9665
HKD GTQ
1.0331
GTQ HKD
0.9679
HKD GTQ
1.0349
GTQ HKD
0.9663
HKD GTQ
1.0358
GTQ HKD
0.9654
HKD GTQ
1.0354
GTQ HKD
0.9658
HKD GTQ
1.0351
GTQ HKD
0.9661
HKD GTQ
1.0344
GTQ HKD
0.9668
HKD GTQ
1.0339
GTQ HKD
0.9672
HKD GTQ
1.0329
GTQ HKD
0.9681
HKD GTQ
1.0338
GTQ HKD
0.9673
HKD GTQ
1.0336
GTQ HKD
0.9675
HKD GTQ
1.0328
GTQ HKD
0.9682
HKD GTQ
1.0313
GTQ HKD
0.9696
HKD GTQ
1.0325
GTQ HKD
0.9685
HKD GTQ
1.0316
GTQ HKD
0.9694
HKD GTQ
1.0323
GTQ HKD
0.9687
HKD GTQ
1.0322
GTQ HKD
0.9688
HKD GTQ
1.0317
GTQ HKD
0.9693
HKD GTQ
1.0308
GTQ HKD
0.9702
HKD GTQ
1.0311
GTQ HKD
0.9698
HKD GTQ
1.0291
GTQ HKD
0.9717
HKD GTQ
1.0293
GTQ HKD
0.9715
HKD GTQ
1.0301
GTQ HKD
0.9708
HKD GTQ
1.0323
GTQ HKD
0.9687
HKD GTQ
1.0330
GTQ HKD
0.9681
HKD GTQ
1.0332
GTQ HKD
0.9679
HKD GTQ
1.0340
GTQ HKD
0.9671
HKD GTQ
1.0335
GTQ HKD
0.9676
HKD GTQ
1.0333
GTQ HKD
0.9678
HKD GTQ
1.0348
GTQ HKD
0.9664
HKD GTQ
1.0354
GTQ HKD
0.9658
HKD GTQ
1.0373
GTQ HKD
0.9640
HKD GTQ
1.0374
GTQ HKD
0.9640
HKD GTQ
1.0392
GTQ HKD
0.9623
HKD GTQ
1.0388
GTQ HKD
0.9626
HKD GTQ
1.0374
GTQ HKD
0.9639
HKD GTQ
1.0361
GTQ HKD
0.9651
HKD GTQ
1.0367
GTQ HKD
0.9646
HKD GTQ
1.0361
GTQ HKD
0.9652
HKD GTQ
1.0357
GTQ HKD
0.9655
HKD GTQ
1.0345
GTQ HKD
0.9667
HKD GTQ
1.0309
GTQ HKD
0.9700
HKD GTQ
1.0310
GTQ HKD
0.9699
HKD GTQ