最低 = 1.1158 (8/9/2016) 平均 = 1.1240 最高 = 1.1373 (31/3/2016)
在 2016 港幣 兌每 玻利維亞諾 倒轉
2016 匯率
1.1266
BOB HKD
0.8876
HKD BOB
1.1230
BOB HKD
0.8905
HKD BOB
1.1233
BOB HKD
0.8903
HKD BOB
1.1219
BOB HKD
0.8914
HKD BOB
1.1221
BOB HKD
0.8912
HKD BOB
1.1243
BOB HKD
0.8894
HKD BOB
1.1243
BOB HKD
0.8894
HKD BOB
1.1231
BOB HKD
0.8904
HKD BOB
1.1236
BOB HKD
0.8900
HKD BOB
1.1230
BOB HKD
0.8905
HKD BOB
1.1244
BOB HKD
0.8893
HKD BOB
1.1281
BOB HKD
0.8864
HKD BOB
1.1278
BOB HKD
0.8867
HKD BOB
1.1280
BOB HKD
0.8865
HKD BOB
1.1288
BOB HKD
0.8859
HKD BOB
1.1318
BOB HKD
0.8835
HKD BOB
1.1328
BOB HKD
0.8828
HKD BOB
1.1335
BOB HKD
0.8823
HKD BOB
1.1301
BOB HKD
0.8849
HKD BOB
1.1297
BOB HKD
0.8852
HKD BOB
1.1297
BOB HKD
0.8852
HKD BOB
1.1280
BOB HKD
0.8865
HKD BOB
1.1296
BOB HKD
0.8852
HKD BOB
1.1291
BOB HKD
0.8856
HKD BOB
1.1278
BOB HKD
0.8867
HKD BOB
1.1279
BOB HKD
0.8866
HKD BOB
1.1252
BOB HKD
0.8887
HKD BOB
1.1296
BOB HKD
0.8853
HKD BOB
1.1306
BOB HKD
0.8845
HKD BOB
1.1272
BOB HKD
0.8872
HKD BOB
1.1278
BOB HKD
0.8867
HKD BOB
1.1278
BOB HKD
0.8867
HKD BOB
1.1278
BOB HKD
0.8867
HKD BOB
1.1283
BOB HKD
0.8863
HKD BOB
1.1296
BOB HKD
0.8853
HKD BOB
1.1286
BOB HKD
0.8861
HKD BOB
1.1309
BOB HKD
0.8843
HKD BOB
1.1302
BOB HKD
0.8848
HKD BOB
1.1300
BOB HKD
0.8850
HKD BOB
1.1307
BOB HKD
0.8844
HKD BOB
1.1302
BOB HKD
0.8848
HKD BOB
1.1288
BOB HKD
0.8859
HKD BOB
1.1283
BOB HKD
0.8863
HKD BOB
1.1277
BOB HKD
0.8868
HKD BOB
1.1278
BOB HKD
0.8867
HKD BOB
1.1244
BOB HKD
0.8894
HKD BOB
1.1308
BOB HKD
0.8843
HKD BOB
1.1309
BOB HKD
0.8842
HKD BOB
1.1318
BOB HKD
0.8835
HKD BOB
1.1318
BOB HKD
0.8835
HKD BOB
1.1355
BOB HKD
0.8807
HKD BOB
1.1346
BOB HKD
0.8814
HKD BOB
1.1347
BOB HKD
0.8813
HKD BOB
1.1341
BOB HKD
0.8818
HKD BOB
1.1335
BOB HKD
0.8822
HKD BOB
1.1335
BOB HKD
0.8822
HKD BOB
1.1353
BOB HKD
0.8809
HKD BOB
1.1351
BOB HKD
0.8810
HKD BOB
1.1353
BOB HKD
0.8808
HKD BOB
1.1349
BOB HKD
0.8812
HKD BOB
1.1341
BOB HKD
0.8817
HKD BOB
1.1344
BOB HKD
0.8815
HKD BOB
1.1342
BOB HKD
0.8817
HKD BOB
1.1363
BOB HKD
0.8801
HKD BOB
1.1363
BOB HKD
0.8800
HKD BOB
1.1356
BOB HKD
0.8806
HKD BOB
1.1355
BOB HKD
0.8807
HKD BOB
1.1352
BOB HKD
0.8809
HKD BOB
1.1352
BOB HKD
0.8809
HKD BOB
1.1351
BOB HKD
0.8810
HKD BOB
1.1353
BOB HKD
0.8808
HKD BOB
1.1360
BOB HKD
0.8803
HKD BOB
1.1358
BOB HKD
0.8805
HKD BOB
1.1361
BOB HKD
0.8802
HKD BOB
1.1356
BOB HKD
0.8806
HKD BOB
1.1357
BOB HKD
0.8805
HKD BOB
1.1368
BOB HKD
0.8797
HKD BOB
1.1373
BOB HKD
0.8792
HKD BOB
1.1366
BOB HKD
0.8798
HKD BOB
1.1370
BOB HKD
0.8795
HKD BOB
1.1360
BOB HKD
0.8803
HKD BOB
1.1222
BOB HKD
0.8911
HKD BOB
1.1221
BOB HKD
0.8912
HKD BOB
1.1226
BOB HKD
0.8908
HKD BOB
1.1226
BOB HKD
0.8908
HKD BOB
1.1224
BOB HKD
0.8909
HKD BOB
1.1218
BOB HKD
0.8915
HKD BOB
1.1216
BOB HKD
0.8916
HKD BOB
1.1222
BOB HKD
0.8911
HKD BOB
1.1233
BOB HKD
0.8902
HKD BOB
1.1241
BOB HKD
0.8896
HKD BOB
1.1230
BOB HKD
0.8904
HKD BOB
1.1215
BOB HKD
0.8917
HKD BOB
1.1228
BOB HKD
0.8907
HKD BOB
1.1225
BOB HKD
0.8909
HKD BOB
1.1224
BOB HKD
0.8910
HKD BOB
1.1225
BOB HKD
0.8909
HKD BOB
1.1259
BOB HKD
0.8882
HKD BOB
1.1215
BOB HKD
0.8917
HKD BOB
1.1218
BOB HKD
0.8915
HKD BOB
1.1213
BOB HKD
0.8918
HKD BOB
1.1222
BOB HKD
0.8911
HKD BOB
1.1226
BOB HKD
0.8908
HKD BOB
1.1208
BOB HKD
0.8922
HKD BOB
1.1223
BOB HKD
0.8910
HKD BOB
1.1227
BOB HKD
0.8907
HKD BOB
1.1225
BOB HKD
0.8909
HKD BOB
1.1243
BOB HKD
0.8894
HKD BOB
1.1241
BOB HKD
0.8896
HKD BOB
1.1258
BOB HKD
0.8883
HKD BOB
1.1263
BOB HKD
0.8879
HKD BOB
1.1251
BOB HKD
0.8888
HKD BOB
1.1256
BOB HKD
0.8884
HKD BOB
1.1260
BOB HKD
0.8881
HKD BOB
1.1256
BOB HKD
0.8884
HKD BOB
1.1257
BOB HKD
0.8883
HKD BOB
1.1279
BOB HKD
0.8866
HKD BOB
1.1279
BOB HKD
0.8866
HKD BOB
1.1274
BOB HKD
0.8870
HKD BOB
1.1296
BOB HKD
0.8853
HKD BOB
1.1283
BOB HKD
0.8863
HKD BOB
1.1276
BOB HKD
0.8868
HKD BOB
1.1281
BOB HKD
0.8864
HKD BOB
1.1282
BOB HKD
0.8863
HKD BOB
1.1284
BOB HKD
0.8862
HKD BOB
1.1273
BOB HKD
0.8871
HKD BOB
1.1278
BOB HKD
0.8867
HKD BOB
1.1298
BOB HKD
0.8851
HKD BOB
1.1283
BOB HKD
0.8863
HKD BOB
1.1301
BOB HKD
0.8849
HKD BOB
1.1301
BOB HKD
0.8849
HKD BOB
1.1272
BOB HKD
0.8872
HKD BOB
1.1281
BOB HKD
0.8864
HKD BOB
1.1293
BOB HKD
0.8855
HKD BOB
1.1277
BOB HKD
0.8867
HKD BOB
1.1276
BOB HKD
0.8868
HKD BOB
1.1295
BOB HKD
0.8854
HKD BOB
1.1271
BOB HKD
0.8872
HKD BOB
1.1278
BOB HKD
0.8867
HKD BOB
1.1280
BOB HKD
0.8865
HKD BOB
1.1264
BOB HKD
0.8878
HKD BOB
1.1270
BOB HKD
0.8873
HKD BOB
1.1261
BOB HKD
0.8880
HKD BOB
1.1287
BOB HKD
0.8860
HKD BOB
1.1274
BOB HKD
0.8870
HKD BOB
1.1274
BOB HKD
0.8870
HKD BOB
1.1271
BOB HKD
0.8872
HKD BOB
1.1272
BOB HKD
0.8872
HKD BOB
1.1257
BOB HKD
0.8883
HKD BOB
1.1267
BOB HKD
0.8875
HKD BOB
1.1269
BOB HKD
0.8874
HKD BOB
1.1260
BOB HKD
0.8881
HKD BOB
1.1258
BOB HKD
0.8883
HKD BOB
1.1266
BOB HKD
0.8877
HKD BOB
1.1269
BOB HKD
0.8874
HKD BOB
1.1268
BOB HKD
0.8875
HKD BOB
1.1268
BOB HKD
0.8874
HKD BOB
1.1281
BOB HKD
0.8864
HKD BOB
1.1262
BOB HKD
0.8879
HKD BOB
1.1262
BOB HKD
0.8880
HKD BOB
1.1280
BOB HKD
0.8865
HKD BOB
1.1261
BOB HKD
0.8880
HKD BOB
1.1197
BOB HKD
0.8931
HKD BOB
1.1183
BOB HKD
0.8942
HKD BOB
1.1177
BOB HKD
0.8947
HKD BOB
1.1195
BOB HKD
0.8933
HKD BOB
1.1165
BOB HKD
0.8956
HKD BOB
1.1182
BOB HKD
0.8943
HKD BOB
1.1168
BOB HKD
0.8954
HKD BOB
1.1191
BOB HKD
0.8936
HKD BOB
1.1169
BOB HKD
0.8954
HKD BOB
1.1225
BOB HKD
0.8909
HKD BOB
1.1207
BOB HKD
0.8923
HKD BOB
1.1185
BOB HKD
0.8940
HKD BOB
1.1184
BOB HKD
0.8942
HKD BOB
1.1164
BOB HKD
0.8958
HKD BOB
1.1184
BOB HKD
0.8942
HKD BOB
1.1193
BOB HKD
0.8934
HKD BOB
1.1173
BOB HKD
0.8950
HKD BOB
1.1181
BOB HKD
0.8944
HKD BOB
1.1196
BOB HKD
0.8931
HKD BOB
1.1174
BOB HKD
0.8949
HKD BOB
1.1167
BOB HKD
0.8955
HKD BOB
1.1174
BOB HKD
0.8949
HKD BOB
1.1168
BOB HKD
0.8954
HKD BOB
1.1167
BOB HKD
0.8955
HKD BOB
1.1180
BOB HKD
0.8944
HKD BOB
1.1178
BOB HKD
0.8946
HKD BOB
1.1187
BOB HKD
0.8939
HKD BOB
1.1169
BOB HKD
0.8953
HKD BOB
1.1171
BOB HKD
0.8952
HKD BOB
1.1169
BOB HKD
0.8953
HKD BOB
1.1171
BOB HKD
0.8951
HKD BOB
1.1169
BOB HKD
0.8953
HKD BOB
1.1197
BOB HKD
0.8931
HKD BOB
1.1168
BOB HKD
0.8954
HKD BOB
1.1166
BOB HKD
0.8955
HKD BOB
1.1187
BOB HKD
0.8939
HKD BOB
1.1187
BOB HKD
0.8939
HKD BOB
1.1158
BOB HKD
0.8962
HKD BOB
1.1168
BOB HKD
0.8954
HKD BOB
1.1190
BOB HKD
0.8937
HKD BOB
1.1176
BOB HKD
0.8948
HKD BOB
1.1170
BOB HKD
0.8952
HKD BOB
1.1175
BOB HKD
0.8949
HKD BOB
1.1173
BOB HKD
0.8950
HKD BOB
1.1192
BOB HKD
0.8935
HKD BOB
1.1182
BOB HKD
0.8943
HKD BOB
1.1171
BOB HKD
0.8952
HKD BOB
1.1191
BOB HKD
0.8935
HKD BOB
1.1192
BOB HKD
0.8935
HKD BOB
1.1180
BOB HKD
0.8945
HKD BOB
1.1191
BOB HKD
0.8936
HKD BOB
1.1189
BOB HKD
0.8937
HKD BOB
1.1197
BOB HKD
0.8931
HKD BOB
1.1231
BOB HKD
0.8904
HKD BOB
1.1190
BOB HKD
0.8937
HKD BOB
1.1193
BOB HKD
0.8934
HKD BOB
1.1172
BOB HKD
0.8951
HKD BOB
1.1173
BOB HKD
0.8950
HKD BOB
1.1165
BOB HKD
0.8956
HKD BOB
1.1189
BOB HKD
0.8938
HKD BOB
1.1175
BOB HKD
0.8949
HKD BOB
1.1184
BOB HKD
0.8941
HKD BOB
1.1176
BOB HKD
0.8948
HKD BOB
1.1171
BOB HKD
0.8952
HKD BOB
1.1174
BOB HKD
0.8949
HKD BOB
1.1188
BOB HKD
0.8938
HKD BOB
1.1197
BOB HKD
0.8931
HKD BOB
1.1171
BOB HKD
0.8952
HKD BOB
1.1167
BOB HKD
0.8955
HKD BOB
1.1172
BOB HKD
0.8951
HKD BOB
1.1183
BOB HKD
0.8942
HKD BOB
1.1178
BOB HKD
0.8946
HKD BOB
1.1169
BOB HKD
0.8954
HKD BOB
1.1168
BOB HKD
0.8954
HKD BOB
1.1162
BOB HKD
0.8959
HKD BOB
1.1193
BOB HKD
0.8934
HKD BOB
1.1182
BOB HKD
0.8943
HKD BOB
1.1191
BOB HKD
0.8936
HKD BOB
1.1202
BOB HKD
0.8927
HKD BOB
1.1181
BOB HKD
0.8944
HKD BOB
1.1180
BOB HKD
0.8944
HKD BOB
1.1198
BOB HKD
0.8930
HKD BOB
1.1189
BOB HKD
0.8938
HKD BOB
1.1188
BOB HKD
0.8938
HKD BOB
1.1180
BOB HKD
0.8944
HKD BOB
1.1174
BOB HKD
0.8950
HKD BOB
1.1169
BOB HKD
0.8953
HKD BOB
1.1183
BOB HKD
0.8942
HKD BOB
1.1194
BOB HKD
0.8934
HKD BOB
1.1180
BOB HKD
0.8944
HKD BOB
1.1192
BOB HKD
0.8935
HKD BOB
1.1199
BOB HKD
0.8929
HKD BOB
1.1183
BOB HKD
0.8943
HKD BOB
1.1186
BOB HKD
0.8940
HKD BOB
1.1164
BOB HKD
0.8957
HKD BOB
1.1193
BOB HKD
0.8934
HKD BOB
1.1175
BOB HKD
0.8949
HKD BOB
1.1192
BOB HKD
0.8935
HKD BOB
1.1177
BOB HKD
0.8947
HKD BOB
1.1179
BOB HKD
0.8946
HKD BOB
1.1168
BOB HKD
0.8954
HKD BOB
1.1192
BOB HKD
0.8935
HKD BOB
1.1198
BOB HKD
0.8930
HKD BOB
1.1196
BOB HKD
0.8932
HKD BOB
1.1197
BOB HKD
0.8931
HKD BOB
1.1195
BOB HKD
0.8933
HKD BOB
1.1239
BOB HKD
0.8898
HKD BOB
1.1186
BOB HKD
0.8940
HKD BOB
1.1200
BOB HKD
0.8929
HKD BOB
1.1198
BOB HKD
0.8930
HKD BOB
1.1200
BOB HKD
0.8928
HKD BOB
1.1196
BOB HKD
0.8932
HKD BOB
1.1194
BOB HKD
0.8934
HKD BOB
1.1197
BOB HKD
0.8931
HKD BOB
1.1196
BOB HKD
0.8932
HKD BOB
1.1195
BOB HKD
0.8932
HKD BOB
1.1189
BOB HKD
0.8937
HKD BOB
1.1190
BOB HKD
0.8937
HKD BOB
1.1184
BOB HKD
0.8941
HKD BOB
1.1193
BOB HKD
0.8934
HKD BOB