最低 = 1.1194 (19/6/2015) 平均 = 1.1229 最高 = 1.1317 (3/4/2015)
在 2015 港幣 兌每 玻利維亞諾 倒轉
2015 匯率
1.1223
BOB HKD
0.8910
HKD BOB
1.1225
BOB HKD
0.8909
HKD BOB
1.1225
BOB HKD
0.8909
HKD BOB
1.1234
BOB HKD
0.8901
HKD BOB
1.1224
BOB HKD
0.8909
HKD BOB
1.1221
BOB HKD
0.8912
HKD BOB
1.1223
BOB HKD
0.8910
HKD BOB
1.1223
BOB HKD
0.8910
HKD BOB
1.1220
BOB HKD
0.8913
HKD BOB
1.1220
BOB HKD
0.8913
HKD BOB
1.1214
BOB HKD
0.8917
HKD BOB
1.1220
BOB HKD
0.8913
HKD BOB
1.1220
BOB HKD
0.8913
HKD BOB
1.1222
BOB HKD
0.8911
HKD BOB
1.1221
BOB HKD
0.8912
HKD BOB
1.1222
BOB HKD
0.8911
HKD BOB
1.1217
BOB HKD
0.8915
HKD BOB
1.1220
BOB HKD
0.8912
HKD BOB
1.1220
BOB HKD
0.8912
HKD BOB
1.1218
BOB HKD
0.8914
HKD BOB
1.1217
BOB HKD
0.8915
HKD BOB
1.1219
BOB HKD
0.8914
HKD BOB
1.1218
BOB HKD
0.8914
HKD BOB
1.1219
BOB HKD
0.8913
HKD BOB
1.1216
BOB HKD
0.8916
HKD BOB
1.1219
BOB HKD
0.8913
HKD BOB
1.1219
BOB HKD
0.8914
HKD BOB
1.1219
BOB HKD
0.8913
HKD BOB
1.1218
BOB HKD
0.8914
HKD BOB
1.1220
BOB HKD
0.8912
HKD BOB
1.1219
BOB HKD
0.8914
HKD BOB
1.1217
BOB HKD
0.8915
HKD BOB
1.1220
BOB HKD
0.8913
HKD BOB
1.1221
BOB HKD
0.8912
HKD BOB
1.1219
BOB HKD
0.8914
HKD BOB
1.1218
BOB HKD
0.8914
HKD BOB
1.1219
BOB HKD
0.8913
HKD BOB
1.1220
BOB HKD
0.8913
HKD BOB
1.1222
BOB HKD
0.8911
HKD BOB
1.1221
BOB HKD
0.8912
HKD BOB
1.1222
BOB HKD
0.8911
HKD BOB
1.1223
BOB HKD
0.8911
HKD BOB
1.1223
BOB HKD
0.8910
HKD BOB
1.1240
BOB HKD
0.8897
HKD BOB
1.1240
BOB HKD
0.8897
HKD BOB
1.1245
BOB HKD
0.8892
HKD BOB
1.1244
BOB HKD
0.8893
HKD BOB
1.1229
BOB HKD
0.8906
HKD BOB
1.1228
BOB HKD
0.8906
HKD BOB
1.1227
BOB HKD
0.8907
HKD BOB
1.1228
BOB HKD
0.8907
HKD BOB
1.1228
BOB HKD
0.8906
HKD BOB
1.1228
BOB HKD
0.8906
HKD BOB
1.1226
BOB HKD
0.8908
HKD BOB
1.1241
BOB HKD
0.8896
HKD BOB
1.1225
BOB HKD
0.8909
HKD BOB
1.1223
BOB HKD
0.8910
HKD BOB
1.1224
BOB HKD
0.8909
HKD BOB
1.1223
BOB HKD
0.8910
HKD BOB
1.1224
BOB HKD
0.8909
HKD BOB
1.1223
BOB HKD
0.8910
HKD BOB
1.1222
BOB HKD
0.8911
HKD BOB
1.1223
BOB HKD
0.8911
HKD BOB
1.1225
BOB HKD
0.8909
HKD BOB
1.1225
BOB HKD
0.8909
HKD BOB
1.1226
BOB HKD
0.8908
HKD BOB
1.1227
BOB HKD
0.8907
HKD BOB
1.1230
BOB HKD
0.8905
HKD BOB
1.1230
BOB HKD
0.8905
HKD BOB
1.1240
BOB HKD
0.8897
HKD BOB
1.1244
BOB HKD
0.8894
HKD BOB
1.1244
BOB HKD
0.8894
HKD BOB
1.1238
BOB HKD
0.8898
HKD BOB
1.1241
BOB HKD
0.8896
HKD BOB
1.1240
BOB HKD
0.8897
HKD BOB
1.1250
BOB HKD
0.8889
HKD BOB
1.1230
BOB HKD
0.8905
HKD BOB
1.1231
BOB HKD
0.8904
HKD BOB
1.1226
BOB HKD
0.8908
HKD BOB
1.1227
BOB HKD
0.8907
HKD BOB
1.1225
BOB HKD
0.8909
HKD BOB
1.1223
BOB HKD
0.8910
HKD BOB
1.1224
BOB HKD
0.8909
HKD BOB
1.1224
BOB HKD
0.8910
HKD BOB
1.1222
BOB HKD
0.8911
HKD BOB
1.1217
BOB HKD
0.8915
HKD BOB
1.1219
BOB HKD
0.8914
HKD BOB
1.1237
BOB HKD
0.8899
HKD BOB
1.1235
BOB HKD
0.8900
HKD BOB
1.1220
BOB HKD
0.8912
HKD BOB
1.1233
BOB HKD
0.8903
HKD BOB
1.1317
BOB HKD
0.8836
HKD BOB
1.1250
BOB HKD
0.8889
HKD BOB
1.1221
BOB HKD
0.8912
HKD BOB
1.1220
BOB HKD
0.8913
HKD BOB
1.1234
BOB HKD
0.8902
HKD BOB
1.1220
BOB HKD
0.8913
HKD BOB
1.1234
BOB HKD
0.8902
HKD BOB
1.1218
BOB HKD
0.8914
HKD BOB
1.1212
BOB HKD
0.8919
HKD BOB
1.1218
BOB HKD
0.8914
HKD BOB
1.1218
BOB HKD
0.8914
HKD BOB
1.1220
BOB HKD
0.8913
HKD BOB
1.1218
BOB HKD
0.8914
HKD BOB
1.1220
BOB HKD
0.8913
HKD BOB
1.1232
BOB HKD
0.8903
HKD BOB
1.1235
BOB HKD
0.8901
HKD BOB
1.1232
BOB HKD
0.8903
HKD BOB
1.1235
BOB HKD
0.8901
HKD BOB
1.1232
BOB HKD
0.8903
HKD BOB
1.1231
BOB HKD
0.8904
HKD BOB
1.1234
BOB HKD
0.8902
HKD BOB
1.1220
BOB HKD
0.8913
HKD BOB
1.1230
BOB HKD
0.8905
HKD BOB
1.1232
BOB HKD
0.8903
HKD BOB
1.1236
BOB HKD
0.8900
HKD BOB
1.1235
BOB HKD
0.8900
HKD BOB
1.1237
BOB HKD
0.8899
HKD BOB
1.1237
BOB HKD
0.8899
HKD BOB
1.1236
BOB HKD
0.8900
HKD BOB
1.1213
BOB HKD
0.8919
HKD BOB
1.1228
BOB HKD
0.8907
HKD BOB
1.1221
BOB HKD
0.8912
HKD BOB
1.1216
BOB HKD
0.8915
HKD BOB
1.1217
BOB HKD
0.8915
HKD BOB
1.1233
BOB HKD
0.8902
HKD BOB
1.1217
BOB HKD
0.8915
HKD BOB
1.1233
BOB HKD
0.8903
HKD BOB
1.1231
BOB HKD
0.8904
HKD BOB
1.1233
BOB HKD
0.8902
HKD BOB
1.1219
BOB HKD
0.8914
HKD BOB
1.1219
BOB HKD
0.8914
HKD BOB
1.1238
BOB HKD
0.8898
HKD BOB
1.1221
BOB HKD
0.8912
HKD BOB
1.1214
BOB HKD
0.8918
HKD BOB
1.1220
BOB HKD
0.8912
HKD BOB
1.1233
BOB HKD
0.8902
HKD BOB
1.1229
BOB HKD
0.8906
HKD BOB
1.1236
BOB HKD
0.8900
HKD BOB
1.1221
BOB HKD
0.8912
HKD BOB
1.1218
BOB HKD
0.8914
HKD BOB
1.1224
BOB HKD
0.8910
HKD BOB
1.1223
BOB HKD
0.8910
HKD BOB
1.1236
BOB HKD
0.8900
HKD BOB
1.1235
BOB HKD
0.8901
HKD BOB
1.1219
BOB HKD
0.8914
HKD BOB
1.1218
BOB HKD
0.8914
HKD BOB
1.1236
BOB HKD
0.8900
HKD BOB
1.1237
BOB HKD
0.8899
HKD BOB
1.1239
BOB HKD
0.8897
HKD BOB
1.1235
BOB HKD
0.8901
HKD BOB
1.1232
BOB HKD
0.8903
HKD BOB
1.1236
BOB HKD
0.8900
HKD BOB
1.1252
BOB HKD
0.8888
HKD BOB
1.1232
BOB HKD
0.8903
HKD BOB
1.1236
BOB HKD
0.8900
HKD BOB
1.1235
BOB HKD
0.8901
HKD BOB
1.1194
BOB HKD
0.8934
HKD BOB
1.1249
BOB HKD
0.8889
HKD BOB
1.1233
BOB HKD
0.8902
HKD BOB
1.1237
BOB HKD
0.8899
HKD BOB
1.1235
BOB HKD
0.8901
HKD BOB
1.1231
BOB HKD
0.8904
HKD BOB
1.1239
BOB HKD
0.8898
HKD BOB
1.1236
BOB HKD
0.8900
HKD BOB
1.1233
BOB HKD
0.8902
HKD BOB
1.1250
BOB HKD
0.8889
HKD BOB
1.1236
BOB HKD
0.8900
HKD BOB
1.1233
BOB HKD
0.8902
HKD BOB
1.1238
BOB HKD
0.8898
HKD BOB
1.1249
BOB HKD
0.8890
HKD BOB
1.1237
BOB HKD
0.8899
HKD BOB
1.1236
BOB HKD
0.8900
HKD BOB
1.1236
BOB HKD
0.8900
HKD BOB
1.1250
BOB HKD
0.8889
HKD BOB
1.1261
BOB HKD
0.8880
HKD BOB
1.1265
BOB HKD
0.8877
HKD BOB
1.1235
BOB HKD
0.8901
HKD BOB
1.1233
BOB HKD
0.8902
HKD BOB
1.1250
BOB HKD
0.8889
HKD BOB
1.1232
BOB HKD
0.8903
HKD BOB
1.1249
BOB HKD
0.8890
HKD BOB
1.1235
BOB HKD
0.8901
HKD BOB
1.1232
BOB HKD
0.8903
HKD BOB
1.1251
BOB HKD
0.8888
HKD BOB
1.1233
BOB HKD
0.8903
HKD BOB
1.1233
BOB HKD
0.8902
HKD BOB
1.1236
BOB HKD
0.8900
HKD BOB
1.1233
BOB HKD
0.8902
HKD BOB
1.1249
BOB HKD
0.8890
HKD BOB
1.1233
BOB HKD
0.8902
HKD BOB
1.1234
BOB HKD
0.8902
HKD BOB
1.1219
BOB HKD
0.8913
HKD BOB
1.1240
BOB HKD
0.8897
HKD BOB
1.1233
BOB HKD
0.8902
HKD BOB
1.1252
BOB HKD
0.8887
HKD BOB
1.1253
BOB HKD
0.8887
HKD BOB
1.1250
BOB HKD
0.8889
HKD BOB
1.1250
BOB HKD
0.8889
HKD BOB
1.1270
BOB HKD
0.8873
HKD BOB
1.1264
BOB HKD
0.8878
HKD BOB
1.1267
BOB HKD
0.8876
HKD BOB
1.1282
BOB HKD
0.8864
HKD BOB
1.1272
BOB HKD
0.8871
HKD BOB
1.1270
BOB HKD
0.8873
HKD BOB
1.1256
BOB HKD
0.8884
HKD BOB
1.1255
BOB HKD
0.8885
HKD BOB
1.1255
BOB HKD
0.8885
HKD BOB
1.1257
BOB HKD
0.8883
HKD BOB
1.1254
BOB HKD
0.8886
HKD BOB
1.1254
BOB HKD
0.8886
HKD BOB
1.1254
BOB HKD
0.8886
HKD BOB
1.1255
BOB HKD
0.8885
HKD BOB
1.1251
BOB HKD
0.8888
HKD BOB
1.1249
BOB HKD
0.8890
HKD BOB
1.1251
BOB HKD
0.8888
HKD BOB
1.1232
BOB HKD
0.8903
HKD BOB
1.1227
BOB HKD
0.8907
HKD BOB
1.1232
BOB HKD
0.8903
HKD BOB
1.1217
BOB HKD
0.8915
HKD BOB
1.1231
BOB HKD
0.8904
HKD BOB
1.1217
BOB HKD
0.8915
HKD BOB
1.1216
BOB HKD
0.8916
HKD BOB
1.1230
BOB HKD
0.8905
HKD BOB
1.1230
BOB HKD
0.8905
HKD BOB
1.1232
BOB HKD
0.8903
HKD BOB
1.1234
BOB HKD
0.8901
HKD BOB
1.1217
BOB HKD
0.8915
HKD BOB
1.1233
BOB HKD
0.8902
HKD BOB
1.1214
BOB HKD
0.8918
HKD BOB
1.1221
BOB HKD
0.8912
HKD BOB
1.1231
BOB HKD
0.8904
HKD BOB
1.1233
BOB HKD
0.8903
HKD BOB
1.1216
BOB HKD
0.8916
HKD BOB
1.1218
BOB HKD
0.8914
HKD BOB
1.1237
BOB HKD
0.8899
HKD BOB
1.1232
BOB HKD
0.8903
HKD BOB
1.1231
BOB HKD
0.8904
HKD BOB
1.1214
BOB HKD
0.8917
HKD BOB
1.1229
BOB HKD
0.8905
HKD BOB
1.1218
BOB HKD
0.8914
HKD BOB
1.1232
BOB HKD
0.8903
HKD BOB
1.1233
BOB HKD
0.8903
HKD BOB
1.1234
BOB HKD
0.8901
HKD BOB
1.1234
BOB HKD
0.8902
HKD BOB
1.1215
BOB HKD
0.8917
HKD BOB
1.1231
BOB HKD
0.8904
HKD BOB
1.1214
BOB HKD
0.8917
HKD BOB
1.1201
BOB HKD
0.8928
HKD BOB
1.1216
BOB HKD
0.8916
HKD BOB
1.1219
BOB HKD
0.8913
HKD BOB
1.1231
BOB HKD
0.8904
HKD BOB
1.1231
BOB HKD
0.8904
HKD BOB
1.1215
BOB HKD
0.8917
HKD BOB
1.1215
BOB HKD
0.8917
HKD BOB
1.1217
BOB HKD
0.8915
HKD BOB
1.1217
BOB HKD
0.8915
HKD BOB
1.1230
BOB HKD
0.8904
HKD BOB
1.1235
BOB HKD
0.8901
HKD BOB
1.1215
BOB HKD
0.8916
HKD BOB
1.1216
BOB HKD
0.8916
HKD BOB
1.1216
BOB HKD
0.8916
HKD BOB
1.1233
BOB HKD
0.8902
HKD BOB
1.1219
BOB HKD
0.8914
HKD BOB
1.1232
BOB HKD
0.8903
HKD BOB
1.1217
BOB HKD
0.8915
HKD BOB
1.1205
BOB HKD
0.8924
HKD BOB
1.1232
BOB HKD
0.8903
HKD BOB
1.1216
BOB HKD
0.8916
HKD BOB
1.1231
BOB HKD
0.8904
HKD BOB
1.1231
BOB HKD
0.8904
HKD BOB
1.1231
BOB HKD
0.8904
HKD BOB
1.1227
BOB HKD
0.8907
HKD BOB
1.1233
BOB HKD
0.8903
HKD BOB
1.1232
BOB HKD
0.8903
HKD BOB
1.1234
BOB HKD
0.8902
HKD BOB
1.1216
BOB HKD
0.8916
HKD BOB
1.1220
BOB HKD
0.8913
HKD BOB
1.1220
BOB HKD
0.8912
HKD BOB
1.1220
BOB HKD
0.8913
HKD BOB
1.1220
BOB HKD
0.8913
HKD BOB
1.1234
BOB HKD
0.8902
HKD BOB
1.1229
BOB HKD
0.8905
HKD BOB
1.1225
BOB HKD
0.8909
HKD BOB
1.1229
BOB HKD
0.8905
HKD BOB
1.1216
BOB HKD
0.8916
HKD BOB
1.1216
BOB HKD
0.8916
HKD BOB
1.1231
BOB HKD
0.8904
HKD BOB
1.1217
BOB HKD
0.8915
HKD BOB
1.1217
BOB HKD
0.8915
HKD BOB
1.1213
BOB HKD
0.8918
HKD BOB
1.1216
BOB HKD
0.8916
HKD BOB
1.1216
BOB HKD
0.8916
HKD BOB
1.1231
BOB HKD
0.8904
HKD BOB
1.1232
BOB HKD
0.8903
HKD BOB
1.1233
BOB HKD
0.8903
HKD BOB
1.1231
BOB HKD
0.8904
HKD BOB
1.1223
BOB HKD
0.8910
HKD BOB
1.1218
BOB HKD
0.8914
HKD BOB
1.1230
BOB HKD
0.8905
HKD BOB
1.1216
BOB HKD
0.8916
HKD BOB
1.1214
BOB HKD
0.8918
HKD BOB
1.1219
BOB HKD
0.8914
HKD BOB
1.1215
BOB HKD
0.8917
HKD BOB
1.1231
BOB HKD
0.8904
HKD BOB
1.1233
BOB HKD
0.8902
HKD BOB
1.1214
BOB HKD
0.8918
HKD BOB
1.1216
BOB HKD
0.8916
HKD BOB
1.1215
BOB HKD
0.8917
HKD BOB
1.1233
BOB HKD
0.8903
HKD BOB
1.1217
BOB HKD
0.8915
HKD BOB
1.1207
BOB HKD
0.8923
HKD BOB
1.1220
BOB HKD
0.8913
HKD BOB
1.1236
BOB HKD
0.8900
HKD BOB
1.1229
BOB HKD
0.8906
HKD BOB
1.1219
BOB HKD
0.8913
HKD BOB
1.1221
BOB HKD
0.8911
HKD BOB
1.1216
BOB HKD
0.8916
HKD BOB
1.1223
BOB HKD
0.8910
HKD BOB
1.1209
BOB HKD
0.8921
HKD BOB
1.1214
BOB HKD
0.8917
HKD BOB
1.1231
BOB HKD
0.8904
HKD BOB
1.1215
BOB HKD
0.8917
HKD BOB
1.1232
BOB HKD
0.8903
HKD BOB
1.1269
BOB HKD
0.8874
HKD BOB