最低 = 0.0007345 (21/12/2020) 平均 = 0.0007727 最高 = 0.0008311 (24/3/2020)
在 2020 港幣 兌每 烏茲別克蘇姆 倒轉
2020 匯率
0.0008190
UZS HKD
1,221.05
HKD UZS
0.0008172
UZS HKD
1,223.69
HKD UZS
0.0008147
UZS HKD
1,227.43
HKD UZS
0.0008206
UZS HKD
1,218.68
HKD UZS
0.0008157
UZS HKD
1,225.95
HKD UZS
0.0008107
UZS HKD
1,233.49
HKD UZS
0.0008109
UZS HKD
1,233.19
HKD UZS
0.0008111
UZS HKD
1,232.87
HKD UZS
0.0008164
UZS HKD
1,224.83
HKD UZS
0.0008151
UZS HKD
1,226.85
HKD UZS
0.0008129
UZS HKD
1,230.19
HKD UZS
0.0008142
UZS HKD
1,228.22
HKD UZS
0.0008111
UZS HKD
1,232.91
HKD UZS
0.0008136
UZS HKD
1,229.14
HKD UZS
0.0008163
UZS HKD
1,225.06
HKD UZS
0.0008126
UZS HKD
1,230.68
HKD UZS
0.0008137
UZS HKD
1,228.98
HKD UZS
0.0008086
UZS HKD
1,236.74
HKD UZS
0.0008113
UZS HKD
1,232.55
HKD UZS
0.0008132
UZS HKD
1,229.73
HKD UZS
0.0008131
UZS HKD
1,229.90
HKD UZS
0.0008141
UZS HKD
1,228.31
HKD UZS
0.0008149
UZS HKD
1,227.19
HKD UZS
0.0008165
UZS HKD
1,224.67
HKD UZS
0.0008154
UZS HKD
1,226.41
HKD UZS
0.0008128
UZS HKD
1,230.26
HKD UZS
0.0008119
UZS HKD
1,231.75
HKD UZS
0.0008100
UZS HKD
1,234.51
HKD UZS
0.0008140
UZS HKD
1,228.43
HKD UZS
0.0008129
UZS HKD
1,230.22
HKD UZS
0.0008158
UZS HKD
1,225.77
HKD UZS
0.0008133
UZS HKD
1,229.48
HKD UZS
0.0008151
UZS HKD
1,226.86
HKD UZS
0.0008147
UZS HKD
1,227.50
HKD UZS
0.0008134
UZS HKD
1,229.41
HKD UZS
0.0008129
UZS HKD
1,230.15
HKD UZS
0.0008175
UZS HKD
1,223.24
HKD UZS
0.0008184
UZS HKD
1,221.86
HKD UZS
0.0008196
UZS HKD
1,220.03
HKD UZS
0.0008200
UZS HKD
1,219.44
HKD UZS
0.0008224
UZS HKD
1,215.98
HKD UZS
0.0008234
UZS HKD
1,214.44
HKD UZS
0.0008274
UZS HKD
1,208.58
HKD UZS
0.0008181
UZS HKD
1,222.37
HKD UZS
0.0008195
UZS HKD
1,220.30
HKD UZS
0.0008196
UZS HKD
1,220.05
HKD UZS
0.0008285
UZS HKD
1,206.93
HKD UZS
0.0008251
UZS HKD
1,212.02
HKD UZS
0.0008117
UZS HKD
1,231.95
HKD UZS
0.0008159
UZS HKD
1,225.66
HKD UZS
0.0008117
UZS HKD
1,232.02
HKD UZS
0.0008127
UZS HKD
1,230.43
HKD UZS
0.0008174
UZS HKD
1,223.43
HKD UZS
0.0008052
UZS HKD
1,241.88
HKD UZS
0.0008155
UZS HKD
1,226.18
HKD UZS
0.0008028
UZS HKD
1,245.60
HKD UZS
0.0008139
UZS HKD
1,228.62
HKD UZS
0.0008144
UZS HKD
1,227.92
HKD UZS
0.0008311
UZS HKD
1,203.20
HKD UZS
0.0008104
UZS HKD
1,233.90
HKD UZS
0.0008263
UZS HKD
1,210.15
HKD UZS
0.0008176
UZS HKD
1,223.09
HKD UZS
0.0008197
UZS HKD
1,220.00
HKD UZS
0.0008007
UZS HKD
1,248.85
HKD UZS
0.0008108
UZS HKD
1,233.38
HKD UZS
0.0008061
UZS HKD
1,240.56
HKD UZS
0.0007980
UZS HKD
1,253.07
HKD UZS
0.0008054
UZS HKD
1,241.69
HKD UZS
0.0008124
UZS HKD
1,230.91
HKD UZS
0.0007987
UZS HKD
1,252.02
HKD UZS
0.0007984
UZS HKD
1,252.49
HKD UZS
0.0008140
UZS HKD
1,228.46
HKD UZS
0.0008119
UZS HKD
1,231.75
HKD UZS
0.0008142
UZS HKD
1,228.16
HKD UZS
0.0007889
UZS HKD
1,267.58
HKD UZS
0.0007892
UZS HKD
1,267.10
HKD UZS
0.0007613
UZS HKD
1,313.53
HKD UZS
0.0007669
UZS HKD
1,303.95
HKD UZS
0.0007652
UZS HKD
1,306.91
HKD UZS
0.0007682
UZS HKD
1,301.70
HKD UZS
0.0007580
UZS HKD
1,319.18
HKD UZS
0.0007646
UZS HKD
1,307.82
HKD UZS
0.0007643
UZS HKD
1,308.45
HKD UZS
0.0007666
UZS HKD
1,304.47
HKD UZS
0.0007623
UZS HKD
1,311.82
HKD UZS
0.0007660
UZS HKD
1,305.53
HKD UZS
0.0007735
UZS HKD
1,292.77
HKD UZS
0.0007705
UZS HKD
1,297.94
HKD UZS
0.0007584
UZS HKD
1,318.64
HKD UZS
0.0007618
UZS HKD
1,312.74
HKD UZS
0.0007647
UZS HKD
1,307.74
HKD UZS
0.0007696
UZS HKD
1,299.40
HKD UZS
0.0007624
UZS HKD
1,311.73
HKD UZS
0.0007653
UZS HKD
1,306.65
HKD UZS
0.0007681
UZS HKD
1,301.96
HKD UZS
0.0007591
UZS HKD
1,317.35
HKD UZS
0.0007659
UZS HKD
1,305.61
HKD UZS
0.0007639
UZS HKD
1,309.00
HKD UZS
0.0007749
UZS HKD
1,290.55
HKD UZS
0.0007633
UZS HKD
1,310.02
HKD UZS
0.0007659
UZS HKD
1,305.59
HKD UZS
0.0007601
UZS HKD
1,315.69
HKD UZS
0.0007657
UZS HKD
1,306.05
HKD UZS
0.0007689
UZS HKD
1,300.59
HKD UZS
0.0007687
UZS HKD
1,300.87
HKD UZS
0.0007626
UZS HKD
1,311.33
HKD UZS
0.0007737
UZS HKD
1,292.48
HKD UZS
0.0007631
UZS HKD
1,310.44
HKD UZS
0.0007670
UZS HKD
1,303.73
HKD UZS
0.0007662
UZS HKD
1,305.12
HKD UZS
0.0007631
UZS HKD
1,310.41
HKD UZS
0.0007716
UZS HKD
1,295.93
HKD UZS
0.0007598
UZS HKD
1,316.16
HKD UZS
0.0007646
UZS HKD
1,307.88
HKD UZS
0.0007703
UZS HKD
1,298.22
HKD UZS
0.0007631
UZS HKD
1,310.41
HKD UZS
0.0007588
UZS HKD
1,317.81
HKD UZS
0.0007578
UZS HKD
1,319.58
HKD UZS
0.0007662
UZS HKD
1,305.13
HKD UZS
0.0007580
UZS HKD
1,319.33
HKD UZS
0.0007627
UZS HKD
1,311.12
HKD UZS
0.0007577
UZS HKD
1,319.85
HKD UZS
0.0007628
UZS HKD
1,310.98
HKD UZS
0.0007680
UZS HKD
1,302.03
HKD UZS
0.0007628
UZS HKD
1,310.96
HKD UZS
0.0007548
UZS HKD
1,324.77
HKD UZS
0.0007627
UZS HKD
1,311.21
HKD UZS
0.0007659
UZS HKD
1,305.60
HKD UZS
0.0007558
UZS HKD
1,323.16
HKD UZS
0.0007603
UZS HKD
1,315.28
HKD UZS
0.0007657
UZS HKD
1,306.05
HKD UZS
0.0007580
UZS HKD
1,319.34
HKD UZS
0.0007658
UZS HKD
1,305.90
HKD UZS
0.0007593
UZS HKD
1,317.08
HKD UZS
0.0007605
UZS HKD
1,314.90
HKD UZS
0.0007636
UZS HKD
1,309.52
HKD UZS
0.0007579
UZS HKD
1,319.50
HKD UZS
0.0007630
UZS HKD
1,310.62
HKD UZS
0.0007635
UZS HKD
1,309.82
HKD UZS
0.0007576
UZS HKD
1,320.04
HKD UZS
0.0007611
UZS HKD
1,313.96
HKD UZS
0.0007582
UZS HKD
1,318.86
HKD UZS
0.0007688
UZS HKD
1,300.76
HKD UZS
0.0007607
UZS HKD
1,314.66
HKD UZS
0.0007582
UZS HKD
1,318.89
HKD UZS
0.0007680
UZS HKD
1,302.07
HKD UZS
0.0007593
UZS HKD
1,316.92
HKD UZS
0.0007600
UZS HKD
1,315.73
HKD UZS
0.0007593
UZS HKD
1,316.95
HKD UZS
0.0007652
UZS HKD
1,306.90
HKD UZS
0.0007520
UZS HKD
1,329.80
HKD UZS
0.0007620
UZS HKD
1,312.35
HKD UZS
0.0007632
UZS HKD
1,310.33
HKD UZS
0.0007596
UZS HKD
1,316.46
HKD UZS
0.0007578
UZS HKD
1,319.57
HKD UZS
0.0007521
UZS HKD
1,329.57
HKD UZS
0.0007598
UZS HKD
1,316.05
HKD UZS
0.0007572
UZS HKD
1,320.63
HKD UZS
0.0007616
UZS HKD
1,313.02
HKD UZS
0.0007556
UZS HKD
1,323.46
HKD UZS
0.0007598
UZS HKD
1,316.19
HKD UZS
0.0007575
UZS HKD
1,320.19
HKD UZS
0.0007484
UZS HKD
1,336.13
HKD UZS
0.0007527
UZS HKD
1,328.53
HKD UZS
0.0007574
UZS HKD
1,320.29
HKD UZS
0.0007550
UZS HKD
1,324.42
HKD UZS
0.0007546
UZS HKD
1,325.12
HKD UZS
0.0007545
UZS HKD
1,325.41
HKD UZS
0.0007602
UZS HKD
1,315.49
HKD UZS
0.0007554
UZS HKD
1,323.75
HKD UZS
0.0007595
UZS HKD
1,316.74
HKD UZS
0.0007472
UZS HKD
1,338.28
HKD UZS
0.0007517
UZS HKD
1,330.31
HKD UZS
0.0007571
UZS HKD
1,320.84
HKD UZS
0.0007530
UZS HKD
1,328.00
HKD UZS
0.0007536
UZS HKD
1,326.96
HKD UZS
0.0007519
UZS HKD
1,329.97
HKD UZS
0.0007598
UZS HKD
1,316.12
HKD UZS
0.0007562
UZS HKD
1,322.35
HKD UZS
0.0007557
UZS HKD
1,323.21
HKD UZS
0.0007561
UZS HKD
1,322.58
HKD UZS
0.0007529
UZS HKD
1,328.21
HKD UZS
0.0007490
UZS HKD
1,335.10
HKD UZS
0.0007574
UZS HKD
1,320.22
HKD UZS
0.0007514
UZS HKD
1,330.89
HKD UZS
0.0007518
UZS HKD
1,330.19
HKD UZS
0.0007514
UZS HKD
1,330.92
HKD UZS
0.0007506
UZS HKD
1,332.27
HKD UZS
0.0007549
UZS HKD
1,324.69
HKD UZS
0.0007558
UZS HKD
1,323.08
HKD UZS
0.0007573
UZS HKD
1,320.50
HKD UZS
0.0007556
UZS HKD
1,323.37
HKD UZS
0.0007569
UZS HKD
1,321.13
HKD UZS
0.0007490
UZS HKD
1,335.18
HKD UZS
0.0007571
UZS HKD
1,320.79
HKD UZS
0.0007565
UZS HKD
1,321.94
HKD UZS
0.0007477
UZS HKD
1,337.52
HKD UZS
0.0007488
UZS HKD
1,335.42
HKD UZS
0.0007513
UZS HKD
1,330.94
HKD UZS
0.0007483
UZS HKD
1,336.31
HKD UZS
0.0007484
UZS HKD
1,336.10
HKD UZS
0.0007451
UZS HKD
1,342.03
HKD UZS
0.0007477
UZS HKD
1,337.44
HKD UZS
0.0007487
UZS HKD
1,335.73
HKD UZS
0.0007518
UZS HKD
1,330.12
HKD UZS
0.0007500
UZS HKD
1,333.39
HKD UZS
0.0007502
UZS HKD
1,332.95
HKD UZS
0.0007461
UZS HKD
1,340.35
HKD UZS
0.0007483
UZS HKD
1,336.32
HKD UZS
0.0007465
UZS HKD
1,339.53
HKD UZS
0.0007481
UZS HKD
1,336.64
HKD UZS
0.0007432
UZS HKD
1,345.60
HKD UZS
0.0007480
UZS HKD
1,336.97
HKD UZS
0.0007464
UZS HKD
1,339.77
HKD UZS
0.0007466
UZS HKD
1,339.34
HKD UZS
0.0007510
UZS HKD
1,331.58
HKD UZS
0.0007471
UZS HKD
1,338.56
HKD UZS
0.0007548
UZS HKD
1,324.79
HKD UZS
0.0007518
UZS HKD
1,330.21
HKD UZS
0.0007485
UZS HKD
1,336.04
HKD UZS
0.0007417
UZS HKD
1,348.34
HKD UZS
0.0007473
UZS HKD
1,338.10
HKD UZS
0.0007498
UZS HKD
1,333.77
HKD UZS
0.0007493
UZS HKD
1,334.58
HKD UZS
0.0007499
UZS HKD
1,333.54
HKD UZS
0.0007511
UZS HKD
1,331.29
HKD UZS
0.0007482
UZS HKD
1,336.51
HKD UZS
0.0007453
UZS HKD
1,341.73
HKD UZS
0.0007477
UZS HKD
1,337.51
HKD UZS
0.0007496
UZS HKD
1,334.07
HKD UZS
0.0007467
UZS HKD
1,339.18
HKD UZS
0.0007499
UZS HKD
1,333.55
HKD UZS
0.0007454
UZS HKD
1,341.48
HKD UZS
0.0007493
UZS HKD
1,334.52
HKD UZS
0.0007520
UZS HKD
1,329.79
HKD UZS
0.0007470
UZS HKD
1,338.74
HKD UZS
0.0007483
UZS HKD
1,336.28
HKD UZS
0.0007473
UZS HKD
1,338.10
HKD UZS
0.0007460
UZS HKD
1,340.42
HKD UZS
0.0007396
UZS HKD
1,352.00
HKD UZS
0.0007481
UZS HKD
1,336.63
HKD UZS
0.0007431
UZS HKD
1,345.75
HKD UZS
0.0007414
UZS HKD
1,348.87
HKD UZS
0.0007499
UZS HKD
1,333.54
HKD UZS
0.0007440
UZS HKD
1,344.03
HKD UZS
0.0007484
UZS HKD
1,336.18
HKD UZS
0.0007433
UZS HKD
1,345.30
HKD UZS
0.0007423
UZS HKD
1,347.10
HKD UZS
0.0007413
UZS HKD
1,348.99
HKD UZS
0.0007345
UZS HKD
1,361.42
HKD UZS
0.0007443
UZS HKD
1,343.49
HKD UZS
0.0007363
UZS HKD
1,358.14
HKD UZS
0.0007405
UZS HKD
1,350.37
HKD UZS
0.0007388
UZS HKD
1,353.59
HKD UZS
0.0007411
UZS HKD
1,349.30
HKD UZS
0.0007445
UZS HKD
1,343.24
HKD UZS
0.0007418
UZS HKD
1,348.07
HKD UZS
0.0007415
UZS HKD
1,348.54
HKD UZS