最低 = 0.0009384 (5/12/2018) 平均 = 0.0009717 最高 = 0.001009 (8/8/2018)
在 2018 港幣 兌每 烏茲別克蘇姆 倒轉
2018 匯率
0.0009613
UZS HKD
1,040.27
HKD UZS
0.0009628
UZS HKD
1,038.68
HKD UZS
0.0009627
UZS HKD
1,038.75
HKD UZS
0.0009630
UZS HKD
1,038.46
HKD UZS
0.0009611
UZS HKD
1,040.44
HKD UZS
0.0009614
UZS HKD
1,040.20
HKD UZS
0.0009612
UZS HKD
1,040.35
HKD UZS
0.0009610
UZS HKD
1,040.54
HKD UZS
0.0009614
UZS HKD
1,040.10
HKD UZS
0.0009613
UZS HKD
1,040.30
HKD UZS
0.0009613
UZS HKD
1,040.23
HKD UZS
0.0009603
UZS HKD
1,041.36
HKD UZS
0.0009601
UZS HKD
1,041.52
HKD UZS
0.0009602
UZS HKD
1,041.50
HKD UZS
0.0009599
UZS HKD
1,041.80
HKD UZS
0.0009599
UZS HKD
1,041.81
HKD UZS
0.0009574
UZS HKD
1,044.44
HKD UZS
0.0009578
UZS HKD
1,044.01
HKD UZS
0.0009573
UZS HKD
1,044.56
HKD UZS
0.0009577
UZS HKD
1,044.15
HKD UZS
0.0009577
UZS HKD
1,044.20
HKD UZS
0.0009564
UZS HKD
1,045.58
HKD UZS
0.0009562
UZS HKD
1,045.84
HKD UZS
0.0009566
UZS HKD
1,045.42
HKD UZS
0.0009564
UZS HKD
1,045.57
HKD UZS
0.0009566
UZS HKD
1,045.40
HKD UZS
0.0009551
UZS HKD
1,046.98
HKD UZS
0.0009550
UZS HKD
1,047.14
HKD UZS
0.0009550
UZS HKD
1,047.17
HKD UZS
0.0009550
UZS HKD
1,047.12
HKD UZS
0.0009551
UZS HKD
1,046.98
HKD UZS
0.0009552
UZS HKD
1,046.89
HKD UZS
0.0009552
UZS HKD
1,046.88
HKD UZS
0.0009555
UZS HKD
1,046.62
HKD UZS
0.0009548
UZS HKD
1,047.29
HKD UZS
0.0009553
UZS HKD
1,046.77
HKD UZS
0.0009559
UZS HKD
1,046.08
HKD UZS
0.0009561
UZS HKD
1,045.94
HKD UZS
0.0009564
UZS HKD
1,045.60
HKD UZS
0.0009561
UZS HKD
1,045.88
HKD UZS
0.0009560
UZS HKD
1,046.00
HKD UZS
0.0009575
UZS HKD
1,044.34
HKD UZS
0.0009580
UZS HKD
1,043.87
HKD UZS
0.0009578
UZS HKD
1,044.06
HKD UZS
0.0009580
UZS HKD
1,043.83
HKD UZS
0.0009583
UZS HKD
1,043.57
HKD UZS
0.0009595
UZS HKD
1,042.16
HKD UZS
0.0009596
UZS HKD
1,042.12
HKD UZS
0.0009597
UZS HKD
1,042.03
HKD UZS
0.0009604
UZS HKD
1,041.22
HKD UZS
0.0009602
UZS HKD
1,041.47
HKD UZS
0.0009631
UZS HKD
1,038.30
HKD UZS
0.0009630
UZS HKD
1,038.39
HKD UZS
0.0009635
UZS HKD
1,037.92
HKD UZS
0.0009634
UZS HKD
1,037.99
HKD UZS
0.0009636
UZS HKD
1,037.83
HKD UZS
0.0009634
UZS HKD
1,037.96
HKD UZS
0.0009639
UZS HKD
1,037.42
HKD UZS
0.0009641
UZS HKD
1,037.27
HKD UZS
0.0009641
UZS HKD
1,037.24
HKD UZS
0.0009639
UZS HKD
1,037.41
HKD UZS
0.0009641
UZS HKD
1,037.28
HKD UZS
0.0009640
UZS HKD
1,037.38
HKD UZS
0.0009671
UZS HKD
1,034.06
HKD UZS
0.0009673
UZS HKD
1,033.80
HKD UZS
0.0009670
UZS HKD
1,034.12
HKD UZS
0.0009689
UZS HKD
1,032.06
HKD UZS
0.0009693
UZS HKD
1,031.68
HKD UZS
0.0009687
UZS HKD
1,032.34
HKD UZS
0.0009685
UZS HKD
1,032.51
HKD UZS
0.0009687
UZS HKD
1,032.30
HKD UZS
0.0009694
UZS HKD
1,031.51
HKD UZS
0.0009695
UZS HKD
1,031.46
HKD UZS
0.0009695
UZS HKD
1,031.42
HKD UZS
0.0009695
UZS HKD
1,031.42
HKD UZS
0.0009696
UZS HKD
1,031.37
HKD UZS
0.0009697
UZS HKD
1,031.29
HKD UZS
0.0009720
UZS HKD
1,028.78
HKD UZS
0.0009716
UZS HKD
1,029.26
HKD UZS
0.0009714
UZS HKD
1,029.40
HKD UZS
0.0009714
UZS HKD
1,029.49
HKD UZS
0.0009722
UZS HKD
1,028.55
HKD UZS
0.0009727
UZS HKD
1,028.06
HKD UZS
0.0009725
UZS HKD
1,028.26
HKD UZS
0.0009727
UZS HKD
1,028.08
HKD UZS
0.0009726
UZS HKD
1,028.16
HKD UZS
0.0009727
UZS HKD
1,028.09
HKD UZS
0.0009728
UZS HKD
1,027.98
HKD UZS
0.0009727
UZS HKD
1,028.07
HKD UZS
0.0009727
UZS HKD
1,028.03
HKD UZS
0.0009731
UZS HKD
1,027.69
HKD UZS
0.0009729
UZS HKD
1,027.81
HKD UZS
0.0009731
UZS HKD
1,027.64
HKD UZS
0.0009726
UZS HKD
1,028.19
HKD UZS
0.0009739
UZS HKD
1,026.85
HKD UZS
0.0009738
UZS HKD
1,026.94
HKD UZS
0.0009783
UZS HKD
1,022.21
HKD UZS
0.0009780
UZS HKD
1,022.48
HKD UZS
0.0009779
UZS HKD
1,022.56
HKD UZS
0.0009780
UZS HKD
1,022.50
HKD UZS
0.0009779
UZS HKD
1,022.59
HKD UZS
0.0009774
UZS HKD
1,023.12
HKD UZS
0.0009813
UZS HKD
1,019.06
HKD UZS
0.0009812
UZS HKD
1,019.21
HKD UZS
0.0009808
UZS HKD
1,019.57
HKD UZS
0.0009809
UZS HKD
1,019.49
HKD UZS
0.0009831
UZS HKD
1,017.16
HKD UZS
0.0009832
UZS HKD
1,017.09
HKD UZS
0.0009833
UZS HKD
1,016.99
HKD UZS
0.0009829
UZS HKD
1,017.40
HKD UZS
0.0009830
UZS HKD
1,017.33
HKD UZS
0.0009830
UZS HKD
1,017.26
HKD UZS
0.0009828
UZS HKD
1,017.51
HKD UZS
0.0009828
UZS HKD
1,017.52
HKD UZS
0.0009874
UZS HKD
1,012.74
HKD UZS
0.0009878
UZS HKD
1,012.32
HKD UZS
0.0009877
UZS HKD
1,012.44
HKD UZS
0.0009878
UZS HKD
1,012.32
HKD UZS
0.0009923
UZS HKD
1,007.73
HKD UZS
0.0009926
UZS HKD
1,007.47
HKD UZS
0.0009923
UZS HKD
1,007.75
HKD UZS
0.0009955
UZS HKD
1,004.48
HKD UZS
0.0009956
UZS HKD
1,004.45
HKD UZS
0.0009951
UZS HKD
1,004.97
HKD UZS
0.0009952
UZS HKD
1,004.77
HKD UZS
0.0009951
UZS HKD
1,004.96
HKD UZS
0.0009969
UZS HKD
1,003.12
HKD UZS
0.0009970
UZS HKD
1,002.98
HKD UZS
0.0009970
UZS HKD
1,002.99
HKD UZS
0.0009971
UZS HKD
1,002.88
HKD UZS
0.0009966
UZS HKD
1,003.39
HKD UZS
0.0010000
UZS HKD
1,000.04
HKD UZS
0.0009997
UZS HKD
1,000.33
HKD UZS
0.001000
UZS HKD
999.97
HKD UZS
0.001000
UZS HKD
999.73
HKD UZS
0.001000
UZS HKD
999.73
HKD UZS
0.001005
UZS HKD
995.48
HKD UZS
0.001004
UZS HKD
995.63
HKD UZS
0.001005
UZS HKD
995.48
HKD UZS
0.001005
UZS HKD
995.43
HKD UZS
0.001004
UZS HKD
995.58
HKD UZS
0.001008
UZS HKD
992.25
HKD UZS
0.001008
UZS HKD
992.40
HKD UZS
0.001008
UZS HKD
992.33
HKD UZS
0.001008
UZS HKD
992.39
HKD UZS
0.001008
UZS HKD
992.25
HKD UZS
0.001007
UZS HKD
992.88
HKD UZS
0.001007
UZS HKD
992.88
HKD UZS
0.001008
UZS HKD
992.51
HKD UZS
0.001008
UZS HKD
992.44
HKD UZS
0.001008
UZS HKD
992.50
HKD UZS
0.001007
UZS HKD
992.99
HKD UZS
0.001007
UZS HKD
992.66
HKD UZS
0.001007
UZS HKD
992.66
HKD UZS
0.001007
UZS HKD
992.60
HKD UZS
0.001007
UZS HKD
992.69
HKD UZS
0.001008
UZS HKD
991.63
HKD UZS
0.001009
UZS HKD
991.39
HKD UZS
0.001008
UZS HKD
991.76
HKD UZS
0.001008
UZS HKD
991.83
HKD UZS
0.001008
UZS HKD
991.73
HKD UZS
0.001008
UZS HKD
992.51
HKD UZS
0.001008
UZS HKD
992.29
HKD UZS
0.001008
UZS HKD
992.36
HKD UZS
0.001007
UZS HKD
992.56
HKD UZS
0.001008
UZS HKD
992.54
HKD UZS
0.001006
UZS HKD
994.24
HKD UZS
0.001006
UZS HKD
994.05
HKD UZS
0.001006
UZS HKD
994.17
HKD UZS
0.001006
UZS HKD
994.22
HKD UZS
0.001006
UZS HKD
993.99
HKD UZS
0.001003
UZS HKD
997.06
HKD UZS
0.001003
UZS HKD
997.12
HKD UZS
0.001002
UZS HKD
997.58
HKD UZS
0.001003
UZS HKD
997.34
HKD UZS
0.001003
UZS HKD
996.87
HKD UZS
0.001003
UZS HKD
997.29
HKD UZS
0.001003
UZS HKD
997.22
HKD UZS
0.001001
UZS HKD
999.06
HKD UZS
0.001001
UZS HKD
999.15
HKD UZS
0.001001
UZS HKD
999.11
HKD UZS
0.0009982
UZS HKD
1,001.79
HKD UZS
0.0009982
UZS HKD
1,001.81
HKD UZS
0.0009981
UZS HKD
1,001.88
HKD UZS
0.0009980
UZS HKD
1,001.99
HKD UZS
0.0009982
UZS HKD
1,001.76
HKD UZS
0.0009976
UZS HKD
1,002.39
HKD UZS
0.0009758
UZS HKD
1,024.75
HKD UZS
0.0009759
UZS HKD
1,024.70
HKD UZS
0.0009715
UZS HKD
1,029.33
HKD UZS
0.0009716
UZS HKD
1,029.22
HKD UZS
0.0009666
UZS HKD
1,034.59
HKD UZS
0.0009687
UZS HKD
1,032.31
HKD UZS
0.0009691
UZS HKD
1,031.88
HKD UZS
0.0009699
UZS HKD
1,031.07
HKD UZS
0.0009579
UZS HKD
1,043.91
HKD UZS
0.0009578
UZS HKD
1,044.04
HKD UZS
0.0009573
UZS HKD
1,044.59
HKD UZS
0.0009568
UZS HKD
1,045.18
HKD UZS
0.0009572
UZS HKD
1,044.76
HKD UZS
0.0009579
UZS HKD
1,043.91
HKD UZS
0.0009578
UZS HKD
1,044.06
HKD UZS
0.0009577
UZS HKD
1,044.21
HKD UZS
0.0009580
UZS HKD
1,043.87
HKD UZS
0.0009546
UZS HKD
1,047.60
HKD UZS
0.0009548
UZS HKD
1,047.38
HKD UZS
0.0009550
UZS HKD
1,047.07
HKD UZS
0.0009553
UZS HKD
1,046.77
HKD UZS
0.0009551
UZS HKD
1,046.99
HKD UZS
0.0009530
UZS HKD
1,049.32
HKD UZS
0.0009531
UZS HKD
1,049.23
HKD UZS
0.0009532
UZS HKD
1,049.13
HKD UZS
0.0009533
UZS HKD
1,048.98
HKD UZS
0.0009534
UZS HKD
1,048.91
HKD UZS
0.0009523
UZS HKD
1,050.13
HKD UZS
0.0009525
UZS HKD
1,049.86
HKD UZS
0.0009519
UZS HKD
1,050.54
HKD UZS
0.0009513
UZS HKD
1,051.19
HKD UZS
0.0009510
UZS HKD
1,051.55
HKD UZS
0.0009497
UZS HKD
1,052.94
HKD UZS
0.0009494
UZS HKD
1,053.28
HKD UZS
0.0009490
UZS HKD
1,053.72
HKD UZS
0.0009487
UZS HKD
1,054.05
HKD UZS
0.0009498
UZS HKD
1,052.81
HKD UZS
0.0009469
UZS HKD
1,056.10
HKD UZS
0.0009469
UZS HKD
1,056.03
HKD UZS
0.0009464
UZS HKD
1,056.64
HKD UZS
0.0009467
UZS HKD
1,056.29
HKD UZS
0.0009467
UZS HKD
1,056.29
HKD UZS
0.0009462
UZS HKD
1,056.91
HKD UZS
0.0009459
UZS HKD
1,057.20
HKD UZS
0.0009457
UZS HKD
1,057.37
HKD UZS
0.0009455
UZS HKD
1,057.67
HKD UZS
0.0009454
UZS HKD
1,057.74
HKD UZS
0.0009427
UZS HKD
1,060.75
HKD UZS
0.0009431
UZS HKD
1,060.29
HKD UZS
0.0009426
UZS HKD
1,060.90
HKD UZS
0.0009422
UZS HKD
1,061.34
HKD UZS
0.0009424
UZS HKD
1,061.08
HKD UZS
0.0009410
UZS HKD
1,062.70
HKD UZS
0.0009384
UZS HKD
1,065.67
HKD UZS
0.0009395
UZS HKD
1,064.38
HKD UZS
0.0009397
UZS HKD
1,064.22
HKD UZS
0.0009397
UZS HKD
1,064.12
HKD UZS
0.0009401
UZS HKD
1,063.68
HKD UZS
0.0009400
UZS HKD
1,063.80
HKD UZS
0.0009392
UZS HKD
1,064.69
HKD UZS
0.0009397
UZS HKD
1,064.16
HKD UZS
0.0009399
UZS HKD
1,063.92
HKD UZS
0.0009389
UZS HKD
1,065.08
HKD UZS
0.0009395
UZS HKD
1,064.35
HKD UZS
0.0009401
UZS HKD
1,063.76
HKD UZS
0.0009400
UZS HKD
1,063.87
HKD UZS
0.0009407
UZS HKD
1,062.99
HKD UZS
0.0009393
UZS HKD
1,064.61
HKD UZS
0.0009389
UZS HKD
1,065.08
HKD UZS
0.0009394
UZS HKD
1,064.49
HKD UZS
0.0009390
UZS HKD
1,064.96
HKD UZS
0.0009393
UZS HKD
1,064.64
HKD UZS