最低 = 0.9539 (19/5/2015) 平均 = 0.9713 最高 = 1.0023 (4/12/2015)
在 2015 港幣 兌每 澳門幣 倒轉
2015 匯率
0.9709
MOP HKD
1.0299
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9624
MOP HKD
1.0391
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9751
MOP HKD
1.0255
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0299
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9603
MOP HKD
1.0413
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0299
HKD MOP
0.9685
MOP HKD
1.0325
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9690
MOP HKD
1.0320
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9649
MOP HKD
1.0363
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9709
MOP HKD
1.0299
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9710
MOP HKD
1.0298
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9790
MOP HKD
1.0215
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9709
MOP HKD
1.0299
HKD MOP
0.9662
MOP HKD
1.0350
HKD MOP
0.9709
MOP HKD
1.0299
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0299
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9708
MOP HKD
1.0300
HKD MOP
0.9706
MOP HKD
1.0302
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9710
MOP HKD
1.0298
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9711
MOP HKD
1.0297
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9711
MOP HKD
1.0297
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9709
MOP HKD
1.0299
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0299
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9705
MOP HKD
1.0304
HKD MOP
0.9584
MOP HKD
1.0434
HKD MOP
0.9715
MOP HKD
1.0293
HKD MOP
0.9728
MOP HKD
1.0280
HKD MOP
0.9736
MOP HKD
1.0271
HKD MOP
0.9787
MOP HKD
1.0218
HKD MOP
0.9866
MOP HKD
1.0136
HKD MOP
0.9871
MOP HKD
1.0130
HKD MOP
0.9879
MOP HKD
1.0122
HKD MOP
0.9664
MOP HKD
1.0348
HKD MOP
0.9673
MOP HKD
1.0338
HKD MOP
0.9639
MOP HKD
1.0375
HKD MOP
0.9723
MOP HKD
1.0285
HKD MOP
0.9722
MOP HKD
1.0286
HKD MOP
0.9754
MOP HKD
1.0252
HKD MOP
0.9795
MOP HKD
1.0209
HKD MOP
0.9787
MOP HKD
1.0218
HKD MOP
0.9843
MOP HKD
1.0159
HKD MOP
0.9766
MOP HKD
1.0240
HKD MOP
0.9766
MOP HKD
1.0240
HKD MOP
0.9705
MOP HKD
1.0304
HKD MOP
0.9699
MOP HKD
1.0310
HKD MOP
0.9781
MOP HKD
1.0224
HKD MOP
0.9720
MOP HKD
1.0288
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9824
MOP HKD
1.0179
HKD MOP
0.9798
MOP HKD
1.0207
HKD MOP
0.9745
MOP HKD
1.0262
HKD MOP
0.9798
MOP HKD
1.0206
HKD MOP
0.9663
MOP HKD
1.0349
HKD MOP
0.9603
MOP HKD
1.0413
HKD MOP
0.9603
MOP HKD
1.0413
HKD MOP
0.9674
MOP HKD
1.0337
HKD MOP
0.9737
MOP HKD
1.0270
HKD MOP
0.9722
MOP HKD
1.0286
HKD MOP
0.9931
MOP HKD
1.0070
HKD MOP
0.9617
MOP HKD
1.0399
HKD MOP
0.9620
MOP HKD
1.0396
HKD MOP
0.9784
MOP HKD
1.0221
HKD MOP
0.9704
MOP HKD
1.0305
HKD MOP
0.9755
MOP HKD
1.0252
HKD MOP
0.9690
MOP HKD
1.0320
HKD MOP
0.9653
MOP HKD
1.0359
HKD MOP
0.9654
MOP HKD
1.0359
HKD MOP
0.9692
MOP HKD
1.0318
HKD MOP
0.9539
MOP HKD
1.0483
HKD MOP
0.9728
MOP HKD
1.0280
HKD MOP
0.9756
MOP HKD
1.0250
HKD MOP
0.9641
MOP HKD
1.0373
HKD MOP
0.9627
MOP HKD
1.0387
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9697
MOP HKD
1.0312
HKD MOP
0.9701
MOP HKD
1.0308
HKD MOP
0.9730
MOP HKD
1.0277
HKD MOP
0.9742
MOP HKD
1.0265
HKD MOP
0.9740
MOP HKD
1.0267
HKD MOP
0.9702
MOP HKD
1.0307
HKD MOP
0.9789
MOP HKD
1.0215
HKD MOP
0.9740
MOP HKD
1.0267
HKD MOP
0.9668
MOP HKD
1.0344
HKD MOP
0.9691
MOP HKD
1.0319
HKD MOP
0.9688
MOP HKD
1.0322
HKD MOP
0.9778
MOP HKD
1.0227
HKD MOP
0.9892
MOP HKD
1.0109
HKD MOP
0.9774
MOP HKD
1.0231
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9695
MOP HKD
1.0314
HKD MOP
0.9751
MOP HKD
1.0255
HKD MOP
0.9798
MOP HKD
1.0206
HKD MOP
0.9745
MOP HKD
1.0262
HKD MOP
0.9774
MOP HKD
1.0232
HKD MOP
0.9817
MOP HKD
1.0187
HKD MOP
0.9702
MOP HKD
1.0307
HKD MOP
0.9746
MOP HKD
1.0261
HKD MOP
0.9722
MOP HKD
1.0285
HKD MOP
0.9574
MOP HKD
1.0445
HKD MOP
0.9674
MOP HKD
1.0337
HKD MOP
0.9732
MOP HKD
1.0275
HKD MOP
0.9717
MOP HKD
1.0291
HKD MOP
0.9680
MOP HKD
1.0331
HKD MOP
0.9731
MOP HKD
1.0277
HKD MOP
0.9705
MOP HKD
1.0304
HKD MOP
0.9686
MOP HKD
1.0324
HKD MOP
0.9681
MOP HKD
1.0330
HKD MOP
0.9703
MOP HKD
1.0306
HKD MOP
0.9688
MOP HKD
1.0322
HKD MOP
0.9741
MOP HKD
1.0266
HKD MOP
0.9697
MOP HKD
1.0313
HKD MOP
0.9736
MOP HKD
1.0271
HKD MOP
0.9741
MOP HKD
1.0266
HKD MOP
0.9840
MOP HKD
1.0162
HKD MOP
0.9839
MOP HKD
1.0164
HKD MOP
0.9677
MOP HKD
1.0333
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9718
MOP HKD
1.0291
HKD MOP
0.9595
MOP HKD
1.0422
HKD MOP
0.9723
MOP HKD
1.0285
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9667
MOP HKD
1.0345
HKD MOP
0.9738
MOP HKD
1.0269
HKD MOP
0.9710
MOP HKD
1.0299
HKD MOP
0.9718
MOP HKD
1.0290
HKD MOP
0.9725
MOP HKD
1.0283
HKD MOP
0.9717
MOP HKD
1.0291
HKD MOP
0.9843
MOP HKD
1.0160
HKD MOP
0.9691
MOP HKD
1.0319
HKD MOP
0.9696
MOP HKD
1.0313
HKD MOP
0.9618
MOP HKD
1.0397
HKD MOP
0.9744
MOP HKD
1.0262
HKD MOP
0.9743
MOP HKD
1.0263
HKD MOP
0.9705
MOP HKD
1.0304
HKD MOP
0.9703
MOP HKD
1.0306
HKD MOP
0.9631
MOP HKD
1.0383
HKD MOP
0.9745
MOP HKD
1.0261
HKD MOP
0.9716
MOP HKD
1.0292
HKD MOP
0.9713
MOP HKD
1.0295
HKD MOP
0.9781
MOP HKD
1.0224
HKD MOP
0.9711
MOP HKD
1.0297
HKD MOP
0.9728
MOP HKD
1.0280
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9674
MOP HKD
1.0337
HKD MOP
0.9679
MOP HKD
1.0332
HKD MOP
0.9601
MOP HKD
1.0416
HKD MOP
0.9666
MOP HKD
1.0345
HKD MOP
0.9702
MOP HKD
1.0308
HKD MOP
0.9854
MOP HKD
1.0148
HKD MOP
0.9818
MOP HKD
1.0186
HKD MOP
0.9812
MOP HKD
1.0191
HKD MOP
0.9907
MOP HKD
1.0094
HKD MOP
0.9666
MOP HKD
1.0346
HKD MOP
0.9621
MOP HKD
1.0394
HKD MOP
0.9576
MOP HKD
1.0443
HKD MOP
0.9713
MOP HKD
1.0295
HKD MOP
0.9724
MOP HKD
1.0284
HKD MOP
0.9666
MOP HKD
1.0345
HKD MOP
0.9684
MOP HKD
1.0326
HKD MOP
0.9718
MOP HKD
1.0290
HKD MOP
0.9688
MOP HKD
1.0322
HKD MOP
0.9672
MOP HKD
1.0340
HKD MOP
0.9678
MOP HKD
1.0333
HKD MOP
0.9718
MOP HKD
1.0291
HKD MOP
0.9722
MOP HKD
1.0286
HKD MOP
0.9709
MOP HKD
1.0299
HKD MOP
0.9703
MOP HKD
1.0306
HKD MOP
0.9718
MOP HKD
1.0290
HKD MOP
0.9719
MOP HKD
1.0290
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9648
MOP HKD
1.0365
HKD MOP
0.9746
MOP HKD
1.0260
HKD MOP
0.9744
MOP HKD
1.0263
HKD MOP
0.9657
MOP HKD
1.0356
HKD MOP
0.9647
MOP HKD
1.0365
HKD MOP
0.9693
MOP HKD
1.0317
HKD MOP
0.9559
MOP HKD
1.0462
HKD MOP
0.9673
MOP HKD
1.0338
HKD MOP
0.9683
MOP HKD
1.0327
HKD MOP
0.9691
MOP HKD
1.0318
HKD MOP
0.9706
MOP HKD
1.0303
HKD MOP
0.9695
MOP HKD
1.0314
HKD MOP
0.9696
MOP HKD
1.0314
HKD MOP
0.9655
MOP HKD
1.0357
HKD MOP
0.9647
MOP HKD
1.0366
HKD MOP
0.9729
MOP HKD
1.0279
HKD MOP
0.9727
MOP HKD
1.0281
HKD MOP
0.9687
MOP HKD
1.0323
HKD MOP
0.9727
MOP HKD
1.0281
HKD MOP
0.9716
MOP HKD
1.0292
HKD MOP
0.9723
MOP HKD
1.0284
HKD MOP
0.9752
MOP HKD
1.0255
HKD MOP
0.9753
MOP HKD
1.0253
HKD MOP
0.9710
MOP HKD
1.0298
HKD MOP
0.9732
MOP HKD
1.0276
HKD MOP
0.9805
MOP HKD
1.0199
HKD MOP
0.9728
MOP HKD
1.0280
HKD MOP
0.9630
MOP HKD
1.0384
HKD MOP
0.9632
MOP HKD
1.0382
HKD MOP
0.9702
MOP HKD
1.0307
HKD MOP
0.9738
MOP HKD
1.0269
HKD MOP
0.9682
MOP HKD
1.0328
HKD MOP
0.9619
MOP HKD
1.0396
HKD MOP
0.9652
MOP HKD
1.0360
HKD MOP
0.9700
MOP HKD
1.0309
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9709
MOP HKD
1.0299
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9707
MOP HKD
1.0302
HKD MOP
0.9767
MOP HKD
1.0239
HKD MOP
0.9681
MOP HKD
1.0330
HKD MOP
0.9699
MOP HKD
1.0310
HKD MOP
0.9661
MOP HKD
1.0351
HKD MOP
0.9651
MOP HKD
1.0361
HKD MOP
0.9663
MOP HKD
1.0349
HKD MOP
0.9663
MOP HKD
1.0349
HKD MOP
0.9600
MOP HKD
1.0416
HKD MOP
0.9720
MOP HKD
1.0288
HKD MOP
0.9731
MOP HKD
1.0277
HKD MOP
0.9791
MOP HKD
1.0214
HKD MOP
0.9708
MOP HKD
1.0301
HKD MOP
0.9709
MOP HKD
1.0300
HKD MOP
0.9663
MOP HKD
1.0349
HKD MOP
0.9646
MOP HKD
1.0366
HKD MOP
0.9724
MOP HKD
1.0284
HKD MOP
0.9722
MOP HKD
1.0285
HKD MOP
0.9632
MOP HKD
1.0382
HKD MOP
0.9628
MOP HKD
1.0386
HKD MOP
0.9667
MOP HKD
1.0344
HKD MOP
0.9692
MOP HKD
1.0318
HKD MOP
0.9685
MOP HKD
1.0326
HKD MOP
0.9752
MOP HKD
1.0255
HKD MOP
0.9668
MOP HKD
1.0344
HKD MOP
0.9671
MOP HKD
1.0340
HKD MOP
0.9748
MOP HKD
1.0258
HKD MOP
0.9758
MOP HKD
1.0248
HKD MOP
0.9719
MOP HKD
1.0289
HKD MOP
1.0012
MOP HKD
0.9988
HKD MOP
1.0023
MOP HKD
0.9977
HKD MOP
1.0020
MOP HKD
0.9980
HKD MOP
0.9662
MOP HKD
1.0350
HKD MOP
0.9740
MOP HKD
1.0267
HKD MOP
0.9855
MOP HKD
1.0147
HKD MOP
0.9723
MOP HKD
1.0285
HKD MOP
0.9742
MOP HKD
1.0265
HKD MOP
0.9725
MOP HKD
1.0283
HKD MOP
0.9731
MOP HKD
1.0277
HKD MOP
0.9667
MOP HKD
1.0344
HKD MOP
0.9613
MOP HKD
1.0402
HKD MOP
0.9631
MOP HKD
1.0384
HKD MOP
0.9723
MOP HKD
1.0285
HKD MOP
0.9728
MOP HKD
1.0280
HKD MOP
0.9783
MOP HKD
1.0222
HKD MOP
0.9792
MOP HKD
1.0213
HKD MOP
0.9689
MOP HKD
1.0321
HKD MOP
0.9722
MOP HKD
1.0286
HKD MOP
0.9726
MOP HKD
1.0281
HKD MOP
0.9713
MOP HKD
1.0295
HKD MOP
0.9694
MOP HKD
1.0315
HKD MOP
0.9700
MOP HKD
1.0309
HKD MOP
0.9668
MOP HKD
1.0343
HKD MOP
0.9660
MOP HKD
1.0352
HKD MOP