最低 = 5.5829 (2/1/2017) 平均 = 5.9754 最高 = 6.2932 (10/9/2017)
在 2017 港幣 兌每 澳元 倒轉
2017 匯率
5.5956
AUD HKD
0.1787
HKD AUD
5.5829
AUD HKD
0.1791
HKD AUD
5.6006
AUD HKD
0.1786
HKD AUD
5.6438
AUD HKD
0.1772
HKD AUD
5.6920
AUD HKD
0.1757
HKD AUD
5.6597
AUD HKD
0.1767
HKD AUD
5.6602
AUD HKD
0.1767
HKD AUD
5.7089
AUD HKD
0.1752
HKD AUD
5.7091
AUD HKD
0.1752
HKD AUD
5.7698
AUD HKD
0.1733
HKD AUD
5.8004
AUD HKD
0.1724
HKD AUD
5.8158
AUD HKD
0.1719
HKD AUD
5.8055
AUD HKD
0.1723
HKD AUD
5.7958
AUD HKD
0.1725
HKD AUD
5.8633
AUD HKD
0.1706
HKD AUD
5.8284
AUD HKD
0.1716
HKD AUD
5.8603
AUD HKD
0.1706
HKD AUD
5.8638
AUD HKD
0.1705
HKD AUD
5.8615
AUD HKD
0.1706
HKD AUD
5.8915
AUD HKD
0.1697
HKD AUD
5.8814
AUD HKD
0.1700
HKD AUD
5.8736
AUD HKD
0.1703
HKD AUD
5.8401
AUD HKD
0.1712
HKD AUD
5.8554
AUD HKD
0.1708
HKD AUD
5.8567
AUD HKD
0.1707
HKD AUD
5.8631
AUD HKD
0.1706
HKD AUD
5.8810
AUD HKD
0.1700
HKD AUD
5.8810
AUD HKD
0.1700
HKD AUD
5.9414
AUD HKD
0.1683
HKD AUD
5.9605
AUD HKD
0.1678
HKD AUD
5.9557
AUD HKD
0.1679
HKD AUD
5.9406
AUD HKD
0.1683
HKD AUD
5.9167
AUD HKD
0.1690
HKD AUD
5.9301
AUD HKD
0.1686
HKD AUD
5.9152
AUD HKD
0.1691
HKD AUD
5.9547
AUD HKD
0.1679
HKD AUD
5.9464
AUD HKD
0.1682
HKD AUD
5.9287
AUD HKD
0.1687
HKD AUD
5.9522
AUD HKD
0.1680
HKD AUD
5.9832
AUD HKD
0.1671
HKD AUD
5.9699
AUD HKD
0.1675
HKD AUD
5.9502
AUD HKD
0.1681
HKD AUD
5.9555
AUD HKD
0.1679
HKD AUD
5.9645
AUD HKD
0.1677
HKD AUD
5.9549
AUD HKD
0.1679
HKD AUD
5.9753
AUD HKD
0.1674
HKD AUD
5.9877
AUD HKD
0.1670
HKD AUD
5.9531
AUD HKD
0.1680
HKD AUD
5.9546
AUD HKD
0.1679
HKD AUD
5.9562
AUD HKD
0.1679
HKD AUD
5.9397
AUD HKD
0.1684
HKD AUD
5.9627
AUD HKD
0.1677
HKD AUD
5.8778
AUD HKD
0.1701
HKD AUD
5.8982
AUD HKD
0.1695
HKD AUD
5.8892
AUD HKD
0.1698
HKD AUD
5.8844
AUD HKD
0.1699
HKD AUD
5.8921
AUD HKD
0.1697
HKD AUD
5.8430
AUD HKD
0.1711
HKD AUD
5.8242
AUD HKD
0.1717
HKD AUD
5.8551
AUD HKD
0.1708
HKD AUD
5.8602
AUD HKD
0.1706
HKD AUD
5.8789
AUD HKD
0.1701
HKD AUD
5.8716
AUD HKD
0.1703
HKD AUD
5.9836
AUD HKD
0.1671
HKD AUD
5.9634
AUD HKD
0.1677
HKD AUD
5.9814
AUD HKD
0.1672
HKD AUD
5.9772
AUD HKD
0.1673
HKD AUD
6.0029
AUD HKD
0.1666
HKD AUD
5.9689
AUD HKD
0.1675
HKD AUD
5.9616
AUD HKD
0.1677
HKD AUD
5.9233
AUD HKD
0.1688
HKD AUD
5.9200
AUD HKD
0.1689
HKD AUD
5.9285
AUD HKD
0.1687
HKD AUD
5.9152
AUD HKD
0.1691
HKD AUD
5.9322
AUD HKD
0.1686
HKD AUD
5.9574
AUD HKD
0.1679
HKD AUD
5.9413
AUD HKD
0.1683
HKD AUD
5.9292
AUD HKD
0.1687
HKD AUD
5.9319
AUD HKD
0.1686
HKD AUD
5.9099
AUD HKD
0.1692
HKD AUD
5.8802
AUD HKD
0.1701
HKD AUD
5.8806
AUD HKD
0.1701
HKD AUD
5.8603
AUD HKD
0.1706
HKD AUD
5.8286
AUD HKD
0.1716
HKD AUD
5.8235
AUD HKD
0.1717
HKD AUD
5.8307
AUD HKD
0.1715
HKD AUD
5.8269
AUD HKD
0.1716
HKD AUD
5.8531
AUD HKD
0.1708
HKD AUD
5.8840
AUD HKD
0.1700
HKD AUD
5.8936
AUD HKD
0.1697
HKD AUD
5.8879
AUD HKD
0.1698
HKD AUD
5.8995
AUD HKD
0.1695
HKD AUD
5.8771
AUD HKD
0.1702
HKD AUD
5.8265
AUD HKD
0.1716
HKD AUD
5.8514
AUD HKD
0.1709
HKD AUD
5.8659
AUD HKD
0.1705
HKD AUD
5.8873
AUD HKD
0.1699
HKD AUD
5.8871
AUD HKD
0.1699
HKD AUD
5.8620
AUD HKD
0.1706
HKD AUD
5.8160
AUD HKD
0.1719
HKD AUD
5.8117
AUD HKD
0.1721
HKD AUD
5.8262
AUD HKD
0.1716
HKD AUD
5.8211
AUD HKD
0.1718
HKD AUD
5.8525
AUD HKD
0.1709
HKD AUD
5.8630
AUD HKD
0.1706
HKD AUD
5.7770
AUD HKD
0.1731
HKD AUD
5.7692
AUD HKD
0.1733
HKD AUD
5.7738
AUD HKD
0.1732
HKD AUD
5.7696
AUD HKD
0.1733
HKD AUD
5.7499
AUD HKD
0.1739
HKD AUD
5.7180
AUD HKD
0.1749
HKD AUD
5.7299
AUD HKD
0.1745
HKD AUD
5.7458
AUD HKD
0.1740
HKD AUD
5.7585
AUD HKD
0.1737
HKD AUD
5.7617
AUD HKD
0.1736
HKD AUD
5.7741
AUD HKD
0.1732
HKD AUD
5.7830
AUD HKD
0.1729
HKD AUD
5.7901
AUD HKD
0.1727
HKD AUD
5.7724
AUD HKD
0.1732
HKD AUD
5.8036
AUD HKD
0.1723
HKD AUD
5.7960
AUD HKD
0.1725
HKD AUD
5.8188
AUD HKD
0.1719
HKD AUD
5.8232
AUD HKD
0.1717
HKD AUD
5.8426
AUD HKD
0.1712
HKD AUD
5.8080
AUD HKD
0.1722
HKD AUD
5.8054
AUD HKD
0.1723
HKD AUD
5.7977
AUD HKD
0.1725
HKD AUD
5.7978
AUD HKD
0.1725
HKD AUD
5.8144
AUD HKD
0.1720
HKD AUD
5.7903
AUD HKD
0.1727
HKD AUD
5.7463
AUD HKD
0.1740
HKD AUD
5.7966
AUD HKD
0.1725
HKD AUD
5.7883
AUD HKD
0.1728
HKD AUD
5.8322
AUD HKD
0.1715
HKD AUD
5.8521
AUD HKD
0.1709
HKD AUD
5.8860
AUD HKD
0.1699
HKD AUD
5.8755
AUD HKD
0.1702
HKD AUD
5.8701
AUD HKD
0.1704
HKD AUD
5.8728
AUD HKD
0.1703
HKD AUD
5.8803
AUD HKD
0.1701
HKD AUD
5.8751
AUD HKD
0.1702
HKD AUD
5.9164
AUD HKD
0.1690
HKD AUD
5.9132
AUD HKD
0.1691
HKD AUD
5.9441
AUD HKD
0.1682
HKD AUD
5.9460
AUD HKD
0.1682
HKD AUD
5.9271
AUD HKD
0.1687
HKD AUD
5.9127
AUD HKD
0.1691
HKD AUD
5.8929
AUD HKD
0.1697
HKD AUD
5.8816
AUD HKD
0.1700
HKD AUD
5.9034
AUD HKD
0.1694
HKD AUD
5.9016
AUD HKD
0.1694
HKD AUD
5.9138
AUD HKD
0.1691
HKD AUD
5.9132
AUD HKD
0.1691
HKD AUD
5.9628
AUD HKD
0.1677
HKD AUD
5.9980
AUD HKD
0.1667
HKD AUD
6.0034
AUD HKD
0.1666
HKD AUD
5.9965
AUD HKD
0.1668
HKD AUD
5.9833
AUD HKD
0.1671
HKD AUD
5.9375
AUD HKD
0.1684
HKD AUD
5.9369
AUD HKD
0.1684
HKD AUD
5.9231
AUD HKD
0.1688
HKD AUD
5.9400
AUD HKD
0.1684
HKD AUD
5.9352
AUD HKD
0.1685
HKD AUD
5.9426
AUD HKD
0.1683
HKD AUD
5.9666
AUD HKD
0.1676
HKD AUD
5.9984
AUD HKD
0.1667
HKD AUD
6.0379
AUD HKD
0.1656
HKD AUD
6.1514
AUD HKD
0.1626
HKD AUD
6.1087
AUD HKD
0.1637
HKD AUD
6.0869
AUD HKD
0.1643
HKD AUD
6.1770
AUD HKD
0.1619
HKD AUD
6.2111
AUD HKD
0.1610
HKD AUD
6.2145
AUD HKD
0.1609
HKD AUD
6.1806
AUD HKD
0.1618
HKD AUD
6.1781
AUD HKD
0.1619
HKD AUD
6.1855
AUD HKD
0.1617
HKD AUD
6.1977
AUD HKD
0.1614
HKD AUD
6.2565
AUD HKD
0.1598
HKD AUD
6.2209
AUD HKD
0.1607
HKD AUD
6.2375
AUD HKD
0.1603
HKD AUD
6.2363
AUD HKD
0.1604
HKD AUD
6.2496
AUD HKD
0.1600
HKD AUD
6.2276
AUD HKD
0.1606
HKD AUD
6.2273
AUD HKD
0.1606
HKD AUD
6.2156
AUD HKD
0.1609
HKD AUD
6.1985
AUD HKD
0.1613
HKD AUD
6.2011
AUD HKD
0.1613
HKD AUD
6.1882
AUD HKD
0.1616
HKD AUD
6.1896
AUD HKD
0.1616
HKD AUD
6.1648
AUD HKD
0.1622
HKD AUD
6.1535
AUD HKD
0.1625
HKD AUD
6.1710
AUD HKD
0.1620
HKD AUD
6.1731
AUD HKD
0.1620
HKD AUD
6.1404
AUD HKD
0.1629
HKD AUD
6.1211
AUD HKD
0.1634
HKD AUD
6.2024
AUD HKD
0.1612
HKD AUD
6.1720
AUD HKD
0.1620
HKD AUD
6.2021
AUD HKD
0.1612
HKD AUD
6.2022
AUD HKD
0.1612
HKD AUD
6.2109
AUD HKD
0.1610
HKD AUD
6.1924
AUD HKD
0.1615
HKD AUD
6.1880
AUD HKD
0.1616
HKD AUD
6.1804
AUD HKD
0.1618
HKD AUD
6.2027
AUD HKD
0.1612
HKD AUD
6.2047
AUD HKD
0.1612
HKD AUD
6.2109
AUD HKD
0.1610
HKD AUD
6.2204
AUD HKD
0.1608
HKD AUD
6.1852
AUD HKD
0.1617
HKD AUD
6.2188
AUD HKD
0.1608
HKD AUD
6.2332
AUD HKD
0.1604
HKD AUD
6.2226
AUD HKD
0.1607
HKD AUD
6.2181
AUD HKD
0.1608
HKD AUD
6.2588
AUD HKD
0.1598
HKD AUD
6.2645
AUD HKD
0.1596
HKD AUD
6.2845
AUD HKD
0.1591
HKD AUD
6.2921
AUD HKD
0.1589
HKD AUD
6.2932
AUD HKD
0.1589
HKD AUD
6.2732
AUD HKD
0.1594
HKD AUD
6.2668
AUD HKD
0.1596
HKD AUD
6.2373
AUD HKD
0.1603
HKD AUD
6.2508
AUD HKD
0.1600
HKD AUD
6.2546
AUD HKD
0.1599
HKD AUD
6.2537
AUD HKD
0.1599
HKD AUD
6.2217
AUD HKD
0.1607
HKD AUD
6.2500
AUD HKD
0.1600
HKD AUD
6.2669
AUD HKD
0.1596
HKD AUD
6.1912
AUD HKD
0.1615
HKD AUD
6.2171
AUD HKD
0.1608
HKD AUD
6.2130
AUD HKD
0.1610
HKD AUD
6.2001
AUD HKD
0.1613
HKD AUD
6.1621
AUD HKD
0.1623
HKD AUD
6.1321
AUD HKD
0.1631
HKD AUD
6.1344
AUD HKD
0.1630
HKD AUD
6.1663
AUD HKD
0.1622
HKD AUD
6.1226
AUD HKD
0.1633
HKD AUD
6.1182
AUD HKD
0.1634
HKD AUD
6.1197
AUD HKD
0.1634
HKD AUD
6.1350
AUD HKD
0.1630
HKD AUD
6.0874
AUD HKD
0.1643
HKD AUD
6.0574
AUD HKD
0.1651
HKD AUD
6.0694
AUD HKD
0.1648
HKD AUD
6.0531
AUD HKD
0.1652
HKD AUD
6.0705
AUD HKD
0.1647
HKD AUD
6.0808
AUD HKD
0.1645
HKD AUD
6.1067
AUD HKD
0.1638
HKD AUD
6.1590
AUD HKD
0.1624
HKD AUD
6.1528
AUD HKD
0.1625
HKD AUD
6.1316
AUD HKD
0.1631
HKD AUD
6.1240
AUD HKD
0.1633
HKD AUD
6.1278
AUD HKD
0.1632
HKD AUD
6.1451
AUD HKD
0.1627
HKD AUD
6.1003
AUD HKD
0.1639
HKD AUD
6.0970
AUD HKD
0.1640
HKD AUD
6.0910
AUD HKD
0.1642
HKD AUD
6.0681
AUD HKD
0.1648
HKD AUD
6.0125
AUD HKD
0.1663
HKD AUD
5.9774
AUD HKD
0.1673
HKD AUD
5.9852
AUD HKD
0.1671
HKD AUD
5.9874
AUD HKD
0.1670
HKD AUD
5.9965
AUD HKD
0.1668
HKD AUD
5.9727
AUD HKD
0.1674
HKD AUD
5.9878
AUD HKD
0.1670
HKD AUD
6.0191
AUD HKD
0.1661
HKD AUD
5.9706
AUD HKD
0.1675
HKD AUD
5.9698
AUD HKD
0.1675
HKD AUD
5.9972
AUD HKD
0.1667
HKD AUD
5.9709
AUD HKD
0.1675
HKD AUD
5.9853
AUD HKD
0.1671
HKD AUD
5.9870
AUD HKD
0.1670
HKD AUD
5.9760
AUD HKD
0.1673
HKD AUD
5.9673
AUD HKD
0.1676
HKD AUD
5.9409
AUD HKD
0.1683
HKD AUD
5.9543
AUD HKD
0.1679
HKD AUD
5.9219
AUD HKD
0.1689
HKD AUD
5.9242
AUD HKD
0.1688
HKD AUD
5.9102
AUD HKD
0.1692
HKD AUD
5.9076
AUD HKD
0.1693
HKD AUD
5.8945
AUD HKD
0.1696
HKD AUD
5.9112
AUD HKD
0.1692
HKD AUD
5.9433
AUD HKD
0.1683
HKD AUD
5.9469
AUD HKD
0.1682
HKD AUD
5.9328
AUD HKD
0.1686
HKD AUD
5.9402
AUD HKD
0.1683
HKD AUD
5.9247
AUD HKD
0.1688
HKD AUD
5.9220
AUD HKD
0.1689
HKD AUD
5.9094
AUD HKD
0.1692
HKD AUD
5.9311
AUD HKD
0.1686
HKD AUD
5.9764
AUD HKD
0.1673
HKD AUD
5.9231
AUD HKD
0.1688
HKD AUD
5.8883
AUD HKD
0.1698
HKD AUD
5.8627
AUD HKD
0.1706
HKD AUD
5.8805
AUD HKD
0.1701
HKD AUD
5.8908
AUD HKD
0.1698
HKD AUD
5.9119
AUD HKD
0.1692
HKD AUD
5.9379
AUD HKD
0.1684
HKD AUD
5.9983
AUD HKD
0.1667
HKD AUD
5.9888
AUD HKD
0.1670
HKD AUD
5.9985
AUD HKD
0.1667
HKD AUD
5.9895
AUD HKD
0.1670
HKD AUD
5.9995
AUD HKD
0.1667
HKD AUD
6.0326
AUD HKD
0.1658
HKD AUD
6.0332
AUD HKD
0.1657
HKD AUD
6.0309
AUD HKD
0.1658
HKD AUD
6.0533
AUD HKD
0.1652
HKD AUD
6.0970
AUD HKD
0.1640
HKD AUD
6.0979
AUD HKD
0.1640
HKD AUD