最低 = 5.3424 (17/1/2016) 平均 = 5.7741 最高 = 6.0606 (19/4/2016)
在 2016 港幣 兌每 澳元 倒轉
2016 匯率
5.6631
AUD HKD
0.1766
HKD AUD
5.6542
AUD HKD
0.1769
HKD AUD
5.5655
AUD HKD
0.1797
HKD AUD
5.5507
AUD HKD
0.1802
HKD AUD
5.4759
AUD HKD
0.1826
HKD AUD
5.4429
AUD HKD
0.1837
HKD AUD
5.4009
AUD HKD
0.1852
HKD AUD
5.3844
AUD HKD
0.1857
HKD AUD
5.4278
AUD HKD
0.1842
HKD AUD
5.4146
AUD HKD
0.1847
HKD AUD
5.4002
AUD HKD
0.1852
HKD AUD
5.4374
AUD HKD
0.1839
HKD AUD
5.3487
AUD HKD
0.1870
HKD AUD
5.3424
AUD HKD
0.1872
HKD AUD
5.3614
AUD HKD
0.1865
HKD AUD
5.4026
AUD HKD
0.1851
HKD AUD
5.4066
AUD HKD
0.1850
HKD AUD
5.4739
AUD HKD
0.1827
HKD AUD
5.4673
AUD HKD
0.1829
HKD AUD
5.4607
AUD HKD
0.1831
HKD AUD
5.4142
AUD HKD
0.1847
HKD AUD
5.4525
AUD HKD
0.1834
HKD AUD
5.4786
AUD HKD
0.1825
HKD AUD
5.5221
AUD HKD
0.1811
HKD AUD
5.5130
AUD HKD
0.1814
HKD AUD
5.4989
AUD HKD
0.1819
HKD AUD
5.5270
AUD HKD
0.1809
HKD AUD
5.4848
AUD HKD
0.1823
HKD AUD
5.5828
AUD HKD
0.1791
HKD AUD
5.6035
AUD HKD
0.1785
HKD AUD
5.5105
AUD HKD
0.1815
HKD AUD
5.5127
AUD HKD
0.1814
HKD AUD
5.5199
AUD HKD
0.1812
HKD AUD
5.5152
AUD HKD
0.1813
HKD AUD
5.5351
AUD HKD
0.1807
HKD AUD
5.5513
AUD HKD
0.1801
HKD AUD
5.5356
AUD HKD
0.1806
HKD AUD
5.5341
AUD HKD
0.1807
HKD AUD
5.5565
AUD HKD
0.1800
HKD AUD
5.5429
AUD HKD
0.1804
HKD AUD
5.5828
AUD HKD
0.1791
HKD AUD
5.5634
AUD HKD
0.1797
HKD AUD
5.5652
AUD HKD
0.1797
HKD AUD
5.5506
AUD HKD
0.1802
HKD AUD
5.6148
AUD HKD
0.1781
HKD AUD
5.5843
AUD HKD
0.1791
HKD AUD
5.5863
AUD HKD
0.1790
HKD AUD
5.6128
AUD HKD
0.1782
HKD AUD
5.5491
AUD HKD
0.1802
HKD AUD
5.5372
AUD HKD
0.1806
HKD AUD
5.5582
AUD HKD
0.1799
HKD AUD
5.5806
AUD HKD
0.1792
HKD AUD
5.6637
AUD HKD
0.1766
HKD AUD
5.7084
AUD HKD
0.1752
HKD AUD
5.7744
AUD HKD
0.1732
HKD AUD
5.7633
AUD HKD
0.1735
HKD AUD
5.7964
AUD HKD
0.1725
HKD AUD
5.7665
AUD HKD
0.1734
HKD AUD
5.8028
AUD HKD
0.1723
HKD AUD
5.7886
AUD HKD
0.1728
HKD AUD
5.8737
AUD HKD
0.1702
HKD AUD
5.8590
AUD HKD
0.1707
HKD AUD
5.8299
AUD HKD
0.1715
HKD AUD
5.7935
AUD HKD
0.1726
HKD AUD
5.8508
AUD HKD
0.1709
HKD AUD
5.9278
AUD HKD
0.1687
HKD AUD
5.8965
AUD HKD
0.1696
HKD AUD
5.8894
AUD HKD
0.1698
HKD AUD
5.8775
AUD HKD
0.1701
HKD AUD
5.9054
AUD HKD
0.1693
HKD AUD
5.8440
AUD HKD
0.1711
HKD AUD
5.8395
AUD HKD
0.1712
HKD AUD
5.8246
AUD HKD
0.1717
HKD AUD
5.8329
AUD HKD
0.1714
HKD AUD
5.8498
AUD HKD
0.1709
HKD AUD
5.9205
AUD HKD
0.1689
HKD AUD
5.9466
AUD HKD
0.1682
HKD AUD
5.9457
AUD HKD
0.1682
HKD AUD
5.9605
AUD HKD
0.1678
HKD AUD
5.9539
AUD HKD
0.1680
HKD AUD
5.8928
AUD HKD
0.1697
HKD AUD
5.8506
AUD HKD
0.1709
HKD AUD
5.8937
AUD HKD
0.1697
HKD AUD
5.8256
AUD HKD
0.1717
HKD AUD
5.8605
AUD HKD
0.1706
HKD AUD
5.8560
AUD HKD
0.1708
HKD AUD
5.8892
AUD HKD
0.1698
HKD AUD
5.9576
AUD HKD
0.1679
HKD AUD
5.9350
AUD HKD
0.1685
HKD AUD
5.9659
AUD HKD
0.1676
HKD AUD
5.9889
AUD HKD
0.1670
HKD AUD
5.9437
AUD HKD
0.1682
HKD AUD
6.0109
AUD HKD
0.1664
HKD AUD
6.0606
AUD HKD
0.1650
HKD AUD
6.0445
AUD HKD
0.1654
HKD AUD
6.0038
AUD HKD
0.1666
HKD AUD
5.9876
AUD HKD
0.1670
HKD AUD
5.9799
AUD HKD
0.1672
HKD AUD
5.9832
AUD HKD
0.1671
HKD AUD
6.0076
AUD HKD
0.1665
HKD AUD
5.8918
AUD HKD
0.1697
HKD AUD
5.9190
AUD HKD
0.1689
HKD AUD
5.9037
AUD HKD
0.1694
HKD AUD
5.9038
AUD HKD
0.1694
HKD AUD
5.9471
AUD HKD
0.1681
HKD AUD
5.8097
AUD HKD
0.1721
HKD AUD
5.7889
AUD HKD
0.1727
HKD AUD
5.7943
AUD HKD
0.1726
HKD AUD
5.7243
AUD HKD
0.1747
HKD AUD
5.7161
AUD HKD
0.1749
HKD AUD
5.6778
AUD HKD
0.1761
HKD AUD
5.7222
AUD HKD
0.1748
HKD AUD
5.7251
AUD HKD
0.1747
HKD AUD
5.6817
AUD HKD
0.1760
HKD AUD
5.6431
AUD HKD
0.1772
HKD AUD
5.6342
AUD HKD
0.1775
HKD AUD
5.6603
AUD HKD
0.1767
HKD AUD
5.6856
AUD HKD
0.1759
HKD AUD
5.6110
AUD HKD
0.1782
HKD AUD
5.6104
AUD HKD
0.1782
HKD AUD
5.6074
AUD HKD
0.1783
HKD AUD
5.6151
AUD HKD
0.1781
HKD AUD
5.6115
AUD HKD
0.1782
HKD AUD
5.5823
AUD HKD
0.1791
HKD AUD
5.5834
AUD HKD
0.1791
HKD AUD
5.6112
AUD HKD
0.1782
HKD AUD
5.5843
AUD HKD
0.1791
HKD AUD
5.5768
AUD HKD
0.1793
HKD AUD
5.5800
AUD HKD
0.1792
HKD AUD
5.6203
AUD HKD
0.1779
HKD AUD
5.6359
AUD HKD
0.1774
HKD AUD
5.6143
AUD HKD
0.1781
HKD AUD
5.7268
AUD HKD
0.1746
HKD AUD
5.7216
AUD HKD
0.1748
HKD AUD
5.7200
AUD HKD
0.1748
HKD AUD
5.7901
AUD HKD
0.1727
HKD AUD
5.8077
AUD HKD
0.1722
HKD AUD
5.7697
AUD HKD
0.1733
HKD AUD
5.7270
AUD HKD
0.1746
HKD AUD
5.7223
AUD HKD
0.1748
HKD AUD
5.7347
AUD HKD
0.1744
HKD AUD
5.7033
AUD HKD
0.1753
HKD AUD
5.7445
AUD HKD
0.1741
HKD AUD
5.7182
AUD HKD
0.1749
HKD AUD
5.7436
AUD HKD
0.1741
HKD AUD
5.7644
AUD HKD
0.1735
HKD AUD
5.7874
AUD HKD
0.1728
HKD AUD
5.7836
AUD HKD
0.1729
HKD AUD
5.8353
AUD HKD
0.1714
HKD AUD
5.9286
AUD HKD
0.1687
HKD AUD
5.8103
AUD HKD
0.1721
HKD AUD
5.7608
AUD HKD
0.1736
HKD AUD
5.6960
AUD HKD
0.1756
HKD AUD
5.7327
AUD HKD
0.1744
HKD AUD
5.7766
AUD HKD
0.1731
HKD AUD
5.7751
AUD HKD
0.1732
HKD AUD
5.8289
AUD HKD
0.1716
HKD AUD
5.7870
AUD HKD
0.1728
HKD AUD
5.8407
AUD HKD
0.1712
HKD AUD
5.7878
AUD HKD
0.1728
HKD AUD
5.8306
AUD HKD
0.1715
HKD AUD
5.8038
AUD HKD
0.1723
HKD AUD
5.8714
AUD HKD
0.1703
HKD AUD
5.8688
AUD HKD
0.1704
HKD AUD
5.8445
AUD HKD
0.1711
HKD AUD
5.9085
AUD HKD
0.1692
HKD AUD
5.8988
AUD HKD
0.1695
HKD AUD
5.9179
AUD HKD
0.1690
HKD AUD
5.8798
AUD HKD
0.1701
HKD AUD
5.8911
AUD HKD
0.1697
HKD AUD
5.8818
AUD HKD
0.1700
HKD AUD
5.8212
AUD HKD
0.1718
HKD AUD
5.7967
AUD HKD
0.1725
HKD AUD
5.8107
AUD HKD
0.1721
HKD AUD
5.7911
AUD HKD
0.1727
HKD AUD
5.7891
AUD HKD
0.1727
HKD AUD
5.7939
AUD HKD
0.1726
HKD AUD
5.8232
AUD HKD
0.1717
HKD AUD
5.8105
AUD HKD
0.1721
HKD AUD
5.8239
AUD HKD
0.1717
HKD AUD
5.8952
AUD HKD
0.1696
HKD AUD
5.8940
AUD HKD
0.1697
HKD AUD
5.8485
AUD HKD
0.1710
HKD AUD
5.9018
AUD HKD
0.1694
HKD AUD
5.8861
AUD HKD
0.1699
HKD AUD
5.9159
AUD HKD
0.1690
HKD AUD
5.9060
AUD HKD
0.1693
HKD AUD
5.8975
AUD HKD
0.1696
HKD AUD
5.9379
AUD HKD
0.1684
HKD AUD
5.9488
AUD HKD
0.1681
HKD AUD
5.9821
AUD HKD
0.1672
HKD AUD
5.9725
AUD HKD
0.1674
HKD AUD
5.9334
AUD HKD
0.1685
HKD AUD
5.9382
AUD HKD
0.1684
HKD AUD
5.9537
AUD HKD
0.1680
HKD AUD
5.9717
AUD HKD
0.1675
HKD AUD
5.9375
AUD HKD
0.1684
HKD AUD
5.9596
AUD HKD
0.1678
HKD AUD
5.9144
AUD HKD
0.1691
HKD AUD
5.9025
AUD HKD
0.1694
HKD AUD
5.9180
AUD HKD
0.1690
HKD AUD
5.9066
AUD HKD
0.1693
HKD AUD
5.9029
AUD HKD
0.1694
HKD AUD
5.9075
AUD HKD
0.1693
HKD AUD
5.8673
AUD HKD
0.1704
HKD AUD
5.8583
AUD HKD
0.1707
HKD AUD
5.8759
AUD HKD
0.1702
HKD AUD
5.8275
AUD HKD
0.1716
HKD AUD
5.8275
AUD HKD
0.1716
HKD AUD
5.8583
AUD HKD
0.1707
HKD AUD
5.8713
AUD HKD
0.1703
HKD AUD
5.8746
AUD HKD
0.1702
HKD AUD
5.8819
AUD HKD
0.1700
HKD AUD
5.9573
AUD HKD
0.1679
HKD AUD
5.9533
AUD HKD
0.1680
HKD AUD
5.9276
AUD HKD
0.1687
HKD AUD
5.8494
AUD HKD
0.1710
HKD AUD
5.8500
AUD HKD
0.1709
HKD AUD
5.8700
AUD HKD
0.1704
HKD AUD
5.7901
AUD HKD
0.1727
HKD AUD
5.7994
AUD HKD
0.1724
HKD AUD
5.8363
AUD HKD
0.1713
HKD AUD
5.8135
AUD HKD
0.1720
HKD AUD
5.8081
AUD HKD
0.1722
HKD AUD
5.8444
AUD HKD
0.1711
HKD AUD
5.8598
AUD HKD
0.1707
HKD AUD
5.9196
AUD HKD
0.1689
HKD AUD
5.9294
AUD HKD
0.1687
HKD AUD
5.9140
AUD HKD
0.1691
HKD AUD
5.9057
AUD HKD
0.1693
HKD AUD
5.9168
AUD HKD
0.1690
HKD AUD
5.9457
AUD HKD
0.1682
HKD AUD
5.9607
AUD HKD
0.1678
HKD AUD
5.9196
AUD HKD
0.1689
HKD AUD
5.9403
AUD HKD
0.1683
HKD AUD
5.9435
AUD HKD
0.1683
HKD AUD
5.9511
AUD HKD
0.1680
HKD AUD
5.9058
AUD HKD
0.1693
HKD AUD
5.9058
AUD HKD
0.1693
HKD AUD
5.8834
AUD HKD
0.1700
HKD AUD
5.8861
AUD HKD
0.1699
HKD AUD
5.8946
AUD HKD
0.1696
HKD AUD
5.9016
AUD HKD
0.1694
HKD AUD
5.8469
AUD HKD
0.1710
HKD AUD
5.8724
AUD HKD
0.1703
HKD AUD
5.8684
AUD HKD
0.1704
HKD AUD
5.9094
AUD HKD
0.1692
HKD AUD
5.9118
AUD HKD
0.1692
HKD AUD
5.9228
AUD HKD
0.1688
HKD AUD
5.9544
AUD HKD
0.1679
HKD AUD
5.9913
AUD HKD
0.1669
HKD AUD
5.9161
AUD HKD
0.1690
HKD AUD
5.9009
AUD HKD
0.1695
HKD AUD
5.9000
AUD HKD
0.1695
HKD AUD
5.8964
AUD HKD
0.1696
HKD AUD
5.9308
AUD HKD
0.1686
HKD AUD
5.9304
AUD HKD
0.1686
HKD AUD
5.8870
AUD HKD
0.1699
HKD AUD
5.8915
AUD HKD
0.1697
HKD AUD
5.8891
AUD HKD
0.1698
HKD AUD
5.8975
AUD HKD
0.1696
HKD AUD
5.9374
AUD HKD
0.1684
HKD AUD
5.9406
AUD HKD
0.1683
HKD AUD
5.9558
AUD HKD
0.1679
HKD AUD
5.9525
AUD HKD
0.1680
HKD AUD
5.9498
AUD HKD
0.1681
HKD AUD
5.9918
AUD HKD
0.1669
HKD AUD
6.0022
AUD HKD
0.1666
HKD AUD
5.9265
AUD HKD
0.1687
HKD AUD
5.9035
AUD HKD
0.1694
HKD AUD
5.8567
AUD HKD
0.1707
HKD AUD
5.8547
AUD HKD
0.1708
HKD AUD
5.8669
AUD HKD
0.1704
HKD AUD
5.8618
AUD HKD
0.1706
HKD AUD
5.8100
AUD HKD
0.1721
HKD AUD
5.7451
AUD HKD
0.1741
HKD AUD
5.6894
AUD HKD
0.1758
HKD AUD
5.6865
AUD HKD
0.1759
HKD AUD
5.7141
AUD HKD
0.1750
HKD AUD
5.7443
AUD HKD
0.1741
HKD AUD
5.7308
AUD HKD
0.1745
HKD AUD
5.7409
AUD HKD
0.1742
HKD AUD
5.7697
AUD HKD
0.1733
HKD AUD
5.7696
AUD HKD
0.1733
HKD AUD
5.8081
AUD HKD
0.1722
HKD AUD
5.8056
AUD HKD
0.1722
HKD AUD
5.7294
AUD HKD
0.1745
HKD AUD
5.7507
AUD HKD
0.1739
HKD AUD
5.7860
AUD HKD
0.1728
HKD AUD
5.7581
AUD HKD
0.1737
HKD AUD
5.7960
AUD HKD
0.1725
HKD AUD
5.7852
AUD HKD
0.1729
HKD AUD
5.8018
AUD HKD
0.1724
HKD AUD
5.7760
AUD HKD
0.1731
HKD AUD
5.7808
AUD HKD
0.1730
HKD AUD
5.7769
AUD HKD
0.1731
HKD AUD
5.8164
AUD HKD
0.1719
HKD AUD
5.8107
AUD HKD
0.1721
HKD AUD
5.7376
AUD HKD
0.1743
HKD AUD
5.7136
AUD HKD
0.1750
HKD AUD
5.6725
AUD HKD
0.1763
HKD AUD
5.6542
AUD HKD
0.1769
HKD AUD
5.6275
AUD HKD
0.1777
HKD AUD
5.6421
AUD HKD
0.1772
HKD AUD
5.6109
AUD HKD
0.1782
HKD AUD
5.5994
AUD HKD
0.1786
HKD AUD
5.5650
AUD HKD
0.1797
HKD AUD
5.5601
AUD HKD
0.1799
HKD AUD
5.5750
AUD HKD
0.1794
HKD AUD
5.5749
AUD HKD
0.1794
HKD AUD
5.5723
AUD HKD
0.1795
HKD AUD
5.5969
AUD HKD
0.1787
HKD AUD
5.5851
AUD HKD
0.1790
HKD AUD