最低 = 5.3535 (4/9/2015) 平均 = 5.8413 最高 = 6.3756 (18/1/2015)
在 2015 港幣 兌每 澳元 倒轉
2015 匯率
6.3301
AUD HKD
0.1580
HKD AUD
6.2956
AUD HKD
0.1588
HKD AUD
6.2749
AUD HKD
0.1594
HKD AUD
6.2641
AUD HKD
0.1596
HKD AUD
6.2781
AUD HKD
0.1593
HKD AUD
6.2941
AUD HKD
0.1589
HKD AUD
6.2413
AUD HKD
0.1602
HKD AUD
6.3039
AUD HKD
0.1586
HKD AUD
6.3529
AUD HKD
0.1574
HKD AUD
6.3603
AUD HKD
0.1572
HKD AUD
6.3732
AUD HKD
0.1569
HKD AUD
6.3297
AUD HKD
0.1580
HKD AUD
6.3291
AUD HKD
0.1580
HKD AUD
6.3289
AUD HKD
0.1580
HKD AUD
6.3661
AUD HKD
0.1571
HKD AUD
6.3532
AUD HKD
0.1574
HKD AUD
6.3726
AUD HKD
0.1569
HKD AUD
6.3756
AUD HKD
0.1568
HKD AUD
6.3654
AUD HKD
0.1571
HKD AUD
6.3373
AUD HKD
0.1578
HKD AUD
6.2785
AUD HKD
0.1593
HKD AUD
6.2763
AUD HKD
0.1593
HKD AUD
6.1501
AUD HKD
0.1626
HKD AUD
6.1345
AUD HKD
0.1630
HKD AUD
6.1154
AUD HKD
0.1635
HKD AUD
6.1495
AUD HKD
0.1626
HKD AUD
6.1552
AUD HKD
0.1625
HKD AUD
6.1808
AUD HKD
0.1618
HKD AUD
6.0131
AUD HKD
0.1663
HKD AUD
6.0169
AUD HKD
0.1662
HKD AUD
6.0137
AUD HKD
0.1663
HKD AUD
6.0237
AUD HKD
0.1660
HKD AUD
6.0612
AUD HKD
0.1650
HKD AUD
5.9983
AUD HKD
0.1667
HKD AUD
6.0159
AUD HKD
0.1662
HKD AUD
6.0473
AUD HKD
0.1654
HKD AUD
6.0516
AUD HKD
0.1652
HKD AUD
6.0442
AUD HKD
0.1654
HKD AUD
6.0230
AUD HKD
0.1660
HKD AUD
6.0571
AUD HKD
0.1651
HKD AUD
6.0335
AUD HKD
0.1657
HKD AUD
5.9808
AUD HKD
0.1672
HKD AUD
6.0193
AUD HKD
0.1661
HKD AUD
6.0275
AUD HKD
0.1659
HKD AUD
6.0200
AUD HKD
0.1661
HKD AUD
6.0224
AUD HKD
0.1660
HKD AUD
6.0270
AUD HKD
0.1659
HKD AUD
6.0639
AUD HKD
0.1649
HKD AUD
6.0336
AUD HKD
0.1657
HKD AUD
6.0584
AUD HKD
0.1651
HKD AUD
6.0757
AUD HKD
0.1646
HKD AUD
6.0868
AUD HKD
0.1643
HKD AUD
6.0842
AUD HKD
0.1644
HKD AUD
6.0554
AUD HKD
0.1651
HKD AUD
6.0553
AUD HKD
0.1651
HKD AUD
6.1251
AUD HKD
0.1633
HKD AUD
6.0606
AUD HKD
0.1650
HKD AUD
6.0562
AUD HKD
0.1651
HKD AUD
6.0571
AUD HKD
0.1651
HKD AUD
6.0521
AUD HKD
0.1652
HKD AUD
6.0323
AUD HKD
0.1658
HKD AUD
6.0785
AUD HKD
0.1645
HKD AUD
6.0640
AUD HKD
0.1649
HKD AUD
6.0208
AUD HKD
0.1661
HKD AUD
5.9806
AUD HKD
0.1672
HKD AUD
5.9856
AUD HKD
0.1671
HKD AUD
5.9823
AUD HKD
0.1672
HKD AUD
5.9803
AUD HKD
0.1672
HKD AUD
5.9131
AUD HKD
0.1691
HKD AUD
5.8882
AUD HKD
0.1698
HKD AUD
5.9775
AUD HKD
0.1673
HKD AUD
5.9295
AUD HKD
0.1686
HKD AUD
5.9314
AUD HKD
0.1686
HKD AUD
5.9261
AUD HKD
0.1687
HKD AUD
5.9539
AUD HKD
0.1680
HKD AUD
5.9141
AUD HKD
0.1691
HKD AUD
5.9466
AUD HKD
0.1682
HKD AUD
5.9152
AUD HKD
0.1691
HKD AUD
6.0326
AUD HKD
0.1658
HKD AUD
6.0327
AUD HKD
0.1658
HKD AUD
6.0481
AUD HKD
0.1653
HKD AUD
6.0831
AUD HKD
0.1644
HKD AUD
6.1028
AUD HKD
0.1639
HKD AUD
6.0814
AUD HKD
0.1644
HKD AUD
6.0701
AUD HKD
0.1647
HKD AUD
6.0078
AUD HKD
0.1665
HKD AUD
5.9979
AUD HKD
0.1667
HKD AUD
5.9336
AUD HKD
0.1685
HKD AUD
5.9009
AUD HKD
0.1695
HKD AUD
5.8930
AUD HKD
0.1697
HKD AUD
5.8839
AUD HKD
0.1700
HKD AUD
5.9203
AUD HKD
0.1689
HKD AUD
5.9210
AUD HKD
0.1689
HKD AUD
5.8933
AUD HKD
0.1697
HKD AUD
5.9200
AUD HKD
0.1689
HKD AUD
5.9584
AUD HKD
0.1678
HKD AUD
5.9644
AUD HKD
0.1677
HKD AUD
5.9611
AUD HKD
0.1678
HKD AUD
5.9453
AUD HKD
0.1682
HKD AUD
5.8797
AUD HKD
0.1701
HKD AUD
5.9108
AUD HKD
0.1692
HKD AUD
5.9487
AUD HKD
0.1681
HKD AUD
6.0421
AUD HKD
0.1655
HKD AUD
6.0405
AUD HKD
0.1656
HKD AUD
6.0510
AUD HKD
0.1653
HKD AUD
5.9883
AUD HKD
0.1670
HKD AUD
5.9794
AUD HKD
0.1672
HKD AUD
6.0058
AUD HKD
0.1665
HKD AUD
6.0301
AUD HKD
0.1658
HKD AUD
6.0606
AUD HKD
0.1650
HKD AUD
6.0649
AUD HKD
0.1649
HKD AUD
6.0831
AUD HKD
0.1644
HKD AUD
6.2200
AUD HKD
0.1608
HKD AUD
6.1957
AUD HKD
0.1614
HKD AUD
6.1240
AUD HKD
0.1633
HKD AUD
6.0882
AUD HKD
0.1643
HKD AUD
6.0727
AUD HKD
0.1647
HKD AUD
6.0744
AUD HKD
0.1646
HKD AUD
6.1571
AUD HKD
0.1624
HKD AUD
6.1787
AUD HKD
0.1618
HKD AUD
6.1352
AUD HKD
0.1630
HKD AUD
6.1657
AUD HKD
0.1622
HKD AUD
6.1482
AUD HKD
0.1627
HKD AUD
6.1192
AUD HKD
0.1634
HKD AUD
6.1910
AUD HKD
0.1615
HKD AUD
6.2821
AUD HKD
0.1592
HKD AUD
6.2623
AUD HKD
0.1597
HKD AUD
6.2274
AUD HKD
0.1606
HKD AUD
6.2315
AUD HKD
0.1605
HKD AUD
6.1961
AUD HKD
0.1614
HKD AUD
6.1394
AUD HKD
0.1629
HKD AUD
6.1036
AUD HKD
0.1638
HKD AUD
6.1211
AUD HKD
0.1634
HKD AUD
6.0824
AUD HKD
0.1644
HKD AUD
6.0547
AUD HKD
0.1652
HKD AUD
6.0659
AUD HKD
0.1649
HKD AUD
5.9969
AUD HKD
0.1668
HKD AUD
5.9993
AUD HKD
0.1667
HKD AUD
5.9325
AUD HKD
0.1686
HKD AUD
5.9315
AUD HKD
0.1686
HKD AUD
5.9284
AUD HKD
0.1687
HKD AUD
5.9022
AUD HKD
0.1694
HKD AUD
6.0272
AUD HKD
0.1659
HKD AUD
6.0317
AUD HKD
0.1658
HKD AUD
5.9515
AUD HKD
0.1680
HKD AUD
5.9117
AUD HKD
0.1692
HKD AUD
5.9091
AUD HKD
0.1692
HKD AUD
5.9632
AUD HKD
0.1677
HKD AUD
5.9625
AUD HKD
0.1677
HKD AUD
6.0008
AUD HKD
0.1666
HKD AUD
6.0116
AUD HKD
0.1663
HKD AUD
5.9915
AUD HKD
0.1669
HKD AUD
6.0030
AUD HKD
0.1666
HKD AUD
6.0173
AUD HKD
0.1662
HKD AUD
6.0077
AUD HKD
0.1665
HKD AUD
6.0089
AUD HKD
0.1664
HKD AUD
6.0473
AUD HKD
0.1654
HKD AUD
5.9942
AUD HKD
0.1668
HKD AUD
6.0203
AUD HKD
0.1661
HKD AUD
5.9914
AUD HKD
0.1669
HKD AUD
5.9965
AUD HKD
0.1668
HKD AUD
5.9681
AUD HKD
0.1676
HKD AUD
5.9973
AUD HKD
0.1667
HKD AUD
5.9411
AUD HKD
0.1683
HKD AUD
5.9063
AUD HKD
0.1693
HKD AUD
5.9528
AUD HKD
0.1680
HKD AUD
5.9738
AUD HKD
0.1674
HKD AUD
5.9308
AUD HKD
0.1686
HKD AUD
5.9175
AUD HKD
0.1690
HKD AUD
5.8338
AUD HKD
0.1714
HKD AUD
5.7983
AUD HKD
0.1725
HKD AUD
5.8138
AUD HKD
0.1720
HKD AUD
5.7725
AUD HKD
0.1732
HKD AUD
5.7577
AUD HKD
0.1737
HKD AUD
5.7755
AUD HKD
0.1731
HKD AUD
5.7747
AUD HKD
0.1732
HKD AUD
5.7555
AUD HKD
0.1737
HKD AUD
5.7381
AUD HKD
0.1743
HKD AUD
5.7753
AUD HKD
0.1732
HKD AUD
5.7207
AUD HKD
0.1748
HKD AUD
5.7413
AUD HKD
0.1742
HKD AUD
5.7250
AUD HKD
0.1747
HKD AUD
5.7144
AUD HKD
0.1750
HKD AUD
5.7119
AUD HKD
0.1751
HKD AUD
5.7529
AUD HKD
0.1738
HKD AUD
5.7214
AUD HKD
0.1748
HKD AUD
5.6985
AUD HKD
0.1755
HKD AUD
5.6504
AUD HKD
0.1770
HKD AUD
5.6374
AUD HKD
0.1774
HKD AUD
5.6333
AUD HKD
0.1775
HKD AUD
5.6922
AUD HKD
0.1757
HKD AUD
5.6508
AUD HKD
0.1770
HKD AUD
5.6531
AUD HKD
0.1769
HKD AUD
5.6653
AUD HKD
0.1765
HKD AUD
5.6655
AUD HKD
0.1765
HKD AUD
5.6414
AUD HKD
0.1773
HKD AUD
5.7225
AUD HKD
0.1747
HKD AUD
5.6979
AUD HKD
0.1755
HKD AUD
5.6933
AUD HKD
0.1756
HKD AUD
5.7537
AUD HKD
0.1738
HKD AUD
5.7424
AUD HKD
0.1741
HKD AUD
5.7443
AUD HKD
0.1741
HKD AUD
5.6708
AUD HKD
0.1763
HKD AUD
5.7249
AUD HKD
0.1747
HKD AUD
5.7093
AUD HKD
0.1752
HKD AUD
5.7237
AUD HKD
0.1747
HKD AUD
5.7215
AUD HKD
0.1748
HKD AUD
5.7157
AUD HKD
0.1750
HKD AUD
5.6894
AUD HKD
0.1758
HKD AUD
5.6994
AUD HKD
0.1755
HKD AUD
5.6870
AUD HKD
0.1758
HKD AUD
5.6793
AUD HKD
0.1761
HKD AUD
5.6639
AUD HKD
0.1766
HKD AUD
5.5363
AUD HKD
0.1806
HKD AUD
5.5357
AUD HKD
0.1806
HKD AUD
5.5248
AUD HKD
0.1810
HKD AUD
5.5564
AUD HKD
0.1800
HKD AUD
5.5614
AUD HKD
0.1798
HKD AUD
5.5513
AUD HKD
0.1801
HKD AUD
5.5126
AUD HKD
0.1814
HKD AUD
5.4378
AUD HKD
0.1839
HKD AUD
5.4568
AUD HKD
0.1833
HKD AUD
5.4348
AUD HKD
0.1840
HKD AUD
5.3535
AUD HKD
0.1868
HKD AUD
5.3588
AUD HKD
0.1866
HKD AUD
5.3704
AUD HKD
0.1862
HKD AUD
5.4420
AUD HKD
0.1838
HKD AUD
5.4132
AUD HKD
0.1847
HKD AUD
5.4829
AUD HKD
0.1824
HKD AUD
5.4969
AUD HKD
0.1819
HKD AUD
5.4920
AUD HKD
0.1821
HKD AUD
5.5278
AUD HKD
0.1809
HKD AUD
5.5303
AUD HKD
0.1808
HKD AUD
5.5731
AUD HKD
0.1794
HKD AUD
5.5543
AUD HKD
0.1800
HKD AUD
5.5799
AUD HKD
0.1792
HKD AUD
5.5682
AUD HKD
0.1796
HKD AUD
5.5277
AUD HKD
0.1809
HKD AUD
5.4899
AUD HKD
0.1822
HKD AUD
5.4259
AUD HKD
0.1843
HKD AUD
5.4161
AUD HKD
0.1846
HKD AUD
5.4508
AUD HKD
0.1835
HKD AUD
5.4432
AUD HKD
0.1837
HKD AUD
5.4117
AUD HKD
0.1848
HKD AUD
5.4186
AUD HKD
0.1845
HKD AUD
5.4390
AUD HKD
0.1839
HKD AUD
5.4502
AUD HKD
0.1835
HKD AUD
5.4657
AUD HKD
0.1830
HKD AUD
5.4687
AUD HKD
0.1829
HKD AUD
5.4903
AUD HKD
0.1821
HKD AUD
5.5511
AUD HKD
0.1801
HKD AUD
5.5834
AUD HKD
0.1791
HKD AUD
5.6251
AUD HKD
0.1778
HKD AUD
5.6833
AUD HKD
0.1760
HKD AUD
5.6753
AUD HKD
0.1762
HKD AUD
5.7058
AUD HKD
0.1753
HKD AUD
5.5874
AUD HKD
0.1790
HKD AUD
5.6630
AUD HKD
0.1766
HKD AUD
5.6820
AUD HKD
0.1760
HKD AUD
5.6283
AUD HKD
0.1777
HKD AUD
5.6300
AUD HKD
0.1776
HKD AUD
5.6190
AUD HKD
0.1780
HKD AUD
5.6280
AUD HKD
0.1777
HKD AUD
5.5909
AUD HKD
0.1789
HKD AUD
5.5895
AUD HKD
0.1789
HKD AUD
5.5989
AUD HKD
0.1786
HKD AUD
5.5831
AUD HKD
0.1791
HKD AUD
5.6138
AUD HKD
0.1781
HKD AUD
5.5811
AUD HKD
0.1792
HKD AUD
5.5029
AUD HKD
0.1817
HKD AUD
5.4873
AUD HKD
0.1822
HKD AUD
5.5309
AUD HKD
0.1808
HKD AUD
5.5262
AUD HKD
0.1810
HKD AUD
5.5371
AUD HKD
0.1806
HKD AUD
5.5665
AUD HKD
0.1796
HKD AUD
5.5342
AUD HKD
0.1807
HKD AUD
5.5394
AUD HKD
0.1805
HKD AUD
5.4677
AUD HKD
0.1829
HKD AUD
5.4502
AUD HKD
0.1835
HKD AUD
5.4605
AUD HKD
0.1831
HKD AUD
5.4481
AUD HKD
0.1835
HKD AUD
5.4813
AUD HKD
0.1824
HKD AUD
5.5200
AUD HKD
0.1812
HKD AUD
5.5205
AUD HKD
0.1811
HKD AUD
5.5175
AUD HKD
0.1812
HKD AUD
5.4986
AUD HKD
0.1819
HKD AUD
5.5104
AUD HKD
0.1815
HKD AUD
5.5084
AUD HKD
0.1815
HKD AUD
5.5709
AUD HKD
0.1795
HKD AUD
5.6127
AUD HKD
0.1782
HKD AUD
5.6026
AUD HKD
0.1785
HKD AUD
5.5760
AUD HKD
0.1793
HKD AUD
5.6291
AUD HKD
0.1776
HKD AUD
5.6239
AUD HKD
0.1778
HKD AUD
5.5935
AUD HKD
0.1788
HKD AUD
5.5821
AUD HKD
0.1791
HKD AUD
5.5728
AUD HKD
0.1794
HKD AUD
5.6051
AUD HKD
0.1784
HKD AUD
5.6768
AUD HKD
0.1762
HKD AUD
5.6576
AUD HKD
0.1768
HKD AUD
5.6825
AUD HKD
0.1760
HKD AUD
5.6865
AUD HKD
0.1759
HKD AUD
5.6856
AUD HKD
0.1759
HKD AUD
5.6258
AUD HKD
0.1778
HKD AUD
5.5948
AUD HKD
0.1787
HKD AUD
5.6020
AUD HKD
0.1785
HKD AUD
5.6302
AUD HKD
0.1776
HKD AUD
5.5685
AUD HKD
0.1796
HKD AUD
5.5692
AUD HKD
0.1796
HKD AUD
5.6160
AUD HKD
0.1781
HKD AUD
5.5809
AUD HKD
0.1792
HKD AUD
5.5851
AUD HKD
0.1790
HKD AUD
5.5170
AUD HKD
0.1813
HKD AUD
5.5607
AUD HKD
0.1798
HKD AUD
5.5585
AUD HKD
0.1799
HKD AUD
5.5689
AUD HKD
0.1796
HKD AUD
5.6045
AUD HKD
0.1784
HKD AUD
5.6029
AUD HKD
0.1785
HKD AUD
5.6363
AUD HKD
0.1774
HKD AUD
5.6198
AUD HKD
0.1779
HKD AUD
5.6420
AUD HKD
0.1772
HKD AUD
5.6202
AUD HKD
0.1779
HKD AUD
5.6490
AUD HKD
0.1770
HKD AUD
5.6380
AUD HKD
0.1774
HKD AUD
5.6532
AUD HKD
0.1769
HKD AUD