最低 = 0.3282 (23/1/2017) 平均 = 0.3318 最高 = 0.3349 (22/8/2017)
在 2017 港幣 兌每 洪都拉斯倫皮拉 倒轉
2017 匯率
0.3320
HNL HKD
3.0122
HKD HNL
0.3302
HNL HKD
3.0282
HKD HNL
0.3301
HNL HKD
3.0296
HKD HNL
0.3300
HNL HKD
3.0301
HKD HNL
0.3299
HNL HKD
3.0316
HKD HNL
0.3297
HNL HKD
3.0334
HKD HNL
0.3295
HNL HKD
3.0351
HKD HNL
0.3292
HNL HKD
3.0378
HKD HNL
0.3292
HNL HKD
3.0378
HKD HNL
0.3290
HNL HKD
3.0396
HKD HNL
0.3290
HNL HKD
3.0399
HKD HNL
0.3287
HNL HKD
3.0419
HKD HNL
0.3286
HNL HKD
3.0431
HKD HNL
0.3286
HNL HKD
3.0430
HKD HNL
0.3284
HNL HKD
3.0449
HKD HNL
0.3285
HNL HKD
3.0446
HKD HNL
0.3284
HNL HKD
3.0447
HKD HNL
0.3282
HNL HKD
3.0474
HKD HNL
0.3283
HNL HKD
3.0458
HKD HNL
0.3283
HNL HKD
3.0464
HKD HNL
0.3283
HNL HKD
3.0458
HKD HNL
0.3284
HNL HKD
3.0454
HKD HNL
0.3284
HNL HKD
3.0449
HKD HNL
0.3284
HNL HKD
3.0452
HKD HNL
0.3285
HNL HKD
3.0446
HKD HNL
0.3284
HNL HKD
3.0448
HKD HNL
0.3285
HNL HKD
3.0445
HKD HNL
0.3285
HNL HKD
3.0445
HKD HNL
0.3287
HNL HKD
3.0422
HKD HNL
0.3289
HNL HKD
3.0404
HKD HNL
0.3289
HNL HKD
3.0401
HKD HNL
0.3289
HNL HKD
3.0407
HKD HNL
0.3292
HNL HKD
3.0381
HKD HNL
0.3293
HNL HKD
3.0366
HKD HNL
0.3294
HNL HKD
3.0363
HKD HNL
0.3295
HNL HKD
3.0352
HKD HNL
0.3296
HNL HKD
3.0343
HKD HNL
0.3296
HNL HKD
3.0336
HKD HNL
0.3298
HNL HKD
3.0319
HKD HNL
0.3297
HNL HKD
3.0330
HKD HNL
0.3296
HNL HKD
3.0341
HKD HNL
0.3296
HNL HKD
3.0341
HKD HNL
0.3297
HNL HKD
3.0332
HKD HNL
0.3296
HNL HKD
3.0336
HKD HNL
0.3296
HNL HKD
3.0339
HKD HNL
0.3297
HNL HKD
3.0328
HKD HNL
0.3296
HNL HKD
3.0337
HKD HNL
0.3298
HNL HKD
3.0323
HKD HNL
0.3298
HNL HKD
3.0323
HKD HNL
0.3299
HNL HKD
3.0313
HKD HNL
0.3299
HNL HKD
3.0316
HKD HNL
0.3298
HNL HKD
3.0324
HKD HNL
0.3299
HNL HKD
3.0316
HKD HNL
0.3299
HNL HKD
3.0316
HKD HNL
0.3299
HNL HKD
3.0314
HKD HNL
0.3299
HNL HKD
3.0311
HKD HNL
0.3298
HNL HKD
3.0321
HKD HNL
0.3297
HNL HKD
3.0329
HKD HNL
0.3300
HNL HKD
3.0307
HKD HNL
0.3300
HNL HKD
3.0305
HKD HNL
0.3300
HNL HKD
3.0306
HKD HNL
0.3300
HNL HKD
3.0300
HKD HNL
0.3301
HNL HKD
3.0296
HKD HNL
0.3302
HNL HKD
3.0281
HKD HNL
0.3303
HNL HKD
3.0279
HKD HNL
0.3305
HNL HKD
3.0255
HKD HNL
0.3306
HNL HKD
3.0251
HKD HNL
0.3306
HNL HKD
3.0248
HKD HNL
0.3307
HNL HKD
3.0238
HKD HNL
0.3311
HNL HKD
3.0207
HKD HNL
0.3310
HNL HKD
3.0212
HKD HNL
0.3311
HNL HKD
3.0202
HKD HNL
0.3311
HNL HKD
3.0201
HKD HNL
0.3311
HNL HKD
3.0205
HKD HNL
0.3312
HNL HKD
3.0197
HKD HNL
0.3311
HNL HKD
3.0200
HKD HNL
0.3313
HNL HKD
3.0182
HKD HNL
0.3313
HNL HKD
3.0182
HKD HNL
0.3312
HNL HKD
3.0190
HKD HNL
0.3314
HNL HKD
3.0175
HKD HNL
0.3313
HNL HKD
3.0181
HKD HNL
0.3313
HNL HKD
3.0186
HKD HNL
0.3314
HNL HKD
3.0174
HKD HNL
0.3316
HNL HKD
3.0160
HKD HNL
0.3315
HNL HKD
3.0162
HKD HNL
0.3316
HNL HKD
3.0161
HKD HNL
0.3315
HNL HKD
3.0164
HKD HNL
0.3314
HNL HKD
3.0178
HKD HNL
0.3314
HNL HKD
3.0177
HKD HNL
0.3314
HNL HKD
3.0171
HKD HNL
0.3314
HNL HKD
3.0175
HKD HNL
0.3316
HNL HKD
3.0154
HKD HNL
0.3316
HNL HKD
3.0154
HKD HNL
0.3318
HNL HKD
3.0134
HKD HNL
0.3317
HNL HKD
3.0147
HKD HNL
0.3317
HNL HKD
3.0146
HKD HNL
0.3318
HNL HKD
3.0136
HKD HNL
0.3319
HNL HKD
3.0132
HKD HNL
0.3322
HNL HKD
3.0103
HKD HNL
0.3318
HNL HKD
3.0135
HKD HNL
0.3318
HNL HKD
3.0139
HKD HNL
0.3318
HNL HKD
3.0141
HKD HNL
0.3316
HNL HKD
3.0157
HKD HNL
0.3317
HNL HKD
3.0149
HKD HNL
0.3317
HNL HKD
3.0150
HKD HNL
0.3318
HNL HKD
3.0140
HKD HNL
0.3317
HNL HKD
3.0146
HKD HNL
0.3320
HNL HKD
3.0124
HKD HNL
0.3319
HNL HKD
3.0132
HKD HNL
0.3319
HNL HKD
3.0132
HKD HNL
0.3319
HNL HKD
3.0126
HKD HNL
0.3320
HNL HKD
3.0122
HKD HNL
0.3321
HNL HKD
3.0112
HKD HNL
0.3320
HNL HKD
3.0118
HKD HNL
0.3323
HNL HKD
3.0092
HKD HNL
0.3325
HNL HKD
3.0079
HKD HNL
0.3325
HNL HKD
3.0076
HKD HNL
0.3327
HNL HKD
3.0061
HKD HNL
0.3326
HNL HKD
3.0066
HKD HNL
0.3326
HNL HKD
3.0065
HKD HNL
0.3326
HNL HKD
3.0065
HKD HNL
0.3327
HNL HKD
3.0061
HKD HNL
0.3327
HNL HKD
3.0055
HKD HNL
0.3328
HNL HKD
3.0052
HKD HNL
0.3327
HNL HKD
3.0060
HKD HNL
0.3328
HNL HKD
3.0049
HKD HNL
0.3328
HNL HKD
3.0051
HKD HNL
0.3327
HNL HKD
3.0061
HKD HNL
0.3327
HNL HKD
3.0054
HKD HNL
0.3327
HNL HKD
3.0059
HKD HNL
0.3328
HNL HKD
3.0048
HKD HNL
0.3328
HNL HKD
3.0050
HKD HNL
0.3329
HNL HKD
3.0041
HKD HNL
0.3330
HNL HKD
3.0030
HKD HNL
0.3332
HNL HKD
3.0013
HKD HNL
0.3329
HNL HKD
3.0040
HKD HNL
0.3329
HNL HKD
3.0043
HKD HNL
0.3330
HNL HKD
3.0027
HKD HNL
0.3330
HNL HKD
3.0030
HKD HNL
0.3332
HNL HKD
3.0015
HKD HNL
0.3331
HNL HKD
3.0018
HKD HNL
0.3332
HNL HKD
3.0014
HKD HNL
0.3331
HNL HKD
3.0019
HKD HNL
0.3330
HNL HKD
3.0033
HKD HNL
0.3332
HNL HKD
3.0011
HKD HNL
0.3331
HNL HKD
3.0017
HKD HNL
0.3334
HNL HKD
2.9998
HKD HNL
0.3333
HNL HKD
3.0002
HKD HNL
0.3332
HNL HKD
3.0014
HKD HNL
0.3331
HNL HKD
3.0022
HKD HNL
0.3333
HNL HKD
3.0006
HKD HNL
0.3334
HNL HKD
2.9992
HKD HNL
0.3335
HNL HKD
2.9986
HKD HNL
0.3336
HNL HKD
2.9975
HKD HNL
0.3337
HNL HKD
2.9963
HKD HNL
0.3340
HNL HKD
2.9938
HKD HNL
0.3342
HNL HKD
2.9923
HKD HNL
0.3344
HNL HKD
2.9906
HKD HNL
0.3344
HNL HKD
2.9902
HKD HNL
0.3346
HNL HKD
2.9884
HKD HNL
0.3349
HNL HKD
2.9861
HKD HNL
0.3345
HNL HKD
2.9897
HKD HNL
0.3346
HNL HKD
2.9888
HKD HNL
0.3346
HNL HKD
2.9887
HKD HNL
0.3347
HNL HKD
2.9875
HKD HNL
0.3349
HNL HKD
2.9864
HKD HNL
0.3348
HNL HKD
2.9871
HKD HNL
0.3349
HNL HKD
2.9858
HKD HNL
0.3348
HNL HKD
2.9868
HKD HNL
0.3348
HNL HKD
2.9867
HKD HNL
0.3349
HNL HKD
2.9857
HKD HNL
0.3348
HNL HKD
2.9867
HKD HNL
0.3347
HNL HKD
2.9881
HKD HNL
0.3344
HNL HKD
2.9904
HKD HNL
0.3347
HNL HKD
2.9879
HKD HNL
0.3348
HNL HKD
2.9871
HKD HNL
0.3347
HNL HKD
2.9879
HKD HNL
0.3348
HNL HKD
2.9872
HKD HNL
0.3346
HNL HKD
2.9889
HKD HNL
0.3347
HNL HKD
2.9877
HKD HNL
0.3348
HNL HKD
2.9870
HKD HNL
0.3347
HNL HKD
2.9876
HKD HNL
0.3341
HNL HKD
2.9934
HKD HNL
0.3341
HNL HKD
2.9932
HKD HNL
0.3341
HNL HKD
2.9931
HKD HNL
0.3342
HNL HKD
2.9923
HKD HNL
0.3342
HNL HKD
2.9920
HKD HNL
0.3341
HNL HKD
2.9928
HKD HNL
0.3343
HNL HKD
2.9913
HKD HNL
0.3343
HNL HKD
2.9909
HKD HNL
0.3338
HNL HKD
2.9962
HKD HNL
0.3337
HNL HKD
2.9967
HKD HNL
0.3339
HNL HKD
2.9951
HKD HNL
0.3340
HNL HKD
2.9942
HKD HNL
0.3342
HNL HKD
2.9922
HKD HNL
0.3340
HNL HKD
2.9942
HKD HNL
0.3340
HNL HKD
2.9944
HKD HNL
0.3340
HNL HKD
2.9944
HKD HNL
0.3339
HNL HKD
2.9947
HKD HNL
0.3339
HNL HKD
2.9950
HKD HNL
0.3339
HNL HKD
2.9949
HKD HNL
0.3337
HNL HKD
2.9971
HKD HNL
0.3337
HNL HKD
2.9963
HKD HNL
0.3337
HNL HKD
2.9965
HKD HNL
0.3337
HNL HKD
2.9969
HKD HNL
0.3334
HNL HKD
2.9993
HKD HNL
0.3336
HNL HKD
2.9975
HKD HNL
0.3334
HNL HKD
2.9997
HKD HNL
0.3333
HNL HKD
3.0000
HKD HNL
0.3331
HNL HKD
3.0019
HKD HNL
0.3330
HNL HKD
3.0030
HKD HNL
0.3329
HNL HKD
3.0043
HKD HNL
0.3324
HNL HKD
3.0084
HKD HNL
0.3324
HNL HKD
3.0085
HKD HNL
0.3321
HNL HKD
3.0113
HKD HNL
0.3320
HNL HKD
3.0118
HKD HNL
0.3319
HNL HKD
3.0130
HKD HNL
0.3318
HNL HKD
3.0137
HKD HNL
0.3318
HNL HKD
3.0140
HKD HNL
0.3316
HNL HKD
3.0160
HKD HNL
0.3315
HNL HKD
3.0164
HKD HNL
0.3315
HNL HKD
3.0166
HKD HNL
0.3316
HNL HKD
3.0161
HKD HNL
0.3315
HNL HKD
3.0166
HKD HNL
0.3314
HNL HKD
3.0178
HKD HNL
0.3315
HNL HKD
3.0161
HKD HNL
0.3310
HNL HKD
3.0209
HKD HNL
0.3311
HNL HKD
3.0206
HKD HNL
0.3317
HNL HKD
3.0149
HKD HNL
0.3309
HNL HKD
3.0223
HKD HNL
0.3308
HNL HKD
3.0228
HKD HNL
0.3310
HNL HKD
3.0209
HKD HNL
0.3312
HNL HKD
3.0197
HKD HNL
0.3311
HNL HKD
3.0203
HKD HNL
0.3311
HNL HKD
3.0202
HKD HNL
0.3312
HNL HKD
3.0190
HKD HNL
0.3311
HNL HKD
3.0201
HKD HNL
0.3311
HNL HKD
3.0201
HKD HNL
0.3310
HNL HKD
3.0214
HKD HNL
0.3307
HNL HKD
3.0235
HKD HNL
0.3309
HNL HKD
3.0222
HKD HNL
0.3310
HNL HKD
3.0214
HKD HNL
0.3311
HNL HKD
3.0203
HKD HNL
0.3313
HNL HKD
3.0187
HKD HNL
0.3315
HNL HKD
3.0169
HKD HNL
0.3316
HNL HKD
3.0159
HKD HNL
0.3316
HNL HKD
3.0161
HKD HNL
0.3315
HNL HKD
3.0162
HKD HNL
0.3313
HNL HKD
3.0180
HKD HNL
0.3316
HNL HKD
3.0161
HKD HNL
0.3315
HNL HKD
3.0163
HKD HNL
0.3316
HNL HKD
3.0156
HKD HNL
0.3316
HNL HKD
3.0161
HKD HNL
0.3319
HNL HKD
3.0127
HKD HNL
0.3320
HNL HKD
3.0120
HKD HNL
0.3322
HNL HKD
3.0101
HKD HNL
0.3321
HNL HKD
3.0108
HKD HNL
0.3323
HNL HKD
3.0095
HKD HNL
0.3319
HNL HKD
3.0132
HKD HNL
0.3315
HNL HKD
3.0165
HKD HNL
0.3316
HNL HKD
3.0155
HKD HNL
0.3315
HNL HKD
3.0168
HKD HNL
0.3315
HNL HKD
3.0162
HKD HNL
0.3315
HNL HKD
3.0164
HKD HNL