最低 = 0.3302 (30/12/2016) 平均 = 0.3405 最高 = 0.3537 (3/2/2016)
在 2016 港幣 兌每 洪都拉斯倫皮拉 倒轉
2016 匯率
0.3499
HNL HKD
2.8579
HKD HNL
0.3492
HNL HKD
2.8637
HKD HNL
0.3474
HNL HKD
2.8781
HKD HNL
0.3461
HNL HKD
2.8897
HKD HNL
0.3477
HNL HKD
2.8762
HKD HNL
0.3489
HNL HKD
2.8664
HKD HNL
0.3467
HNL HKD
2.8842
HKD HNL
0.3482
HNL HKD
2.8721
HKD HNL
0.3454
HNL HKD
2.8955
HKD HNL
0.3464
HNL HKD
2.8871
HKD HNL
0.3489
HNL HKD
2.8661
HKD HNL
0.3468
HNL HKD
2.8836
HKD HNL
0.3474
HNL HKD
2.8783
HKD HNL
0.3471
HNL HKD
2.8809
HKD HNL
0.3477
HNL HKD
2.8762
HKD HNL
0.3503
HNL HKD
2.8551
HKD HNL
0.3483
HNL HKD
2.8709
HKD HNL
0.3463
HNL HKD
2.8879
HKD HNL
0.3447
HNL HKD
2.9012
HKD HNL
0.3455
HNL HKD
2.8942
HKD HNL
0.3473
HNL HKD
2.8792
HKD HNL
0.3473
HNL HKD
2.8790
HKD HNL
0.3464
HNL HKD
2.8869
HKD HNL
0.3483
HNL HKD
2.8709
HKD HNL
0.3463
HNL HKD
2.8881
HKD HNL
0.3443
HNL HKD
2.9043
HKD HNL
0.3479
HNL HKD
2.8745
HKD HNL
0.3483
HNL HKD
2.8708
HKD HNL
0.3537
HNL HKD
2.8274
HKD HNL
0.3447
HNL HKD
2.9008
HKD HNL
0.3456
HNL HKD
2.8939
HKD HNL
0.3454
HNL HKD
2.8950
HKD HNL
0.3455
HNL HKD
2.8944
HKD HNL
0.3480
HNL HKD
2.8733
HKD HNL
0.3462
HNL HKD
2.8883
HKD HNL
0.3440
HNL HKD
2.9072
HKD HNL
0.3454
HNL HKD
2.8955
HKD HNL
0.3440
HNL HKD
2.9067
HKD HNL
0.3445
HNL HKD
2.9025
HKD HNL
0.3459
HNL HKD
2.8912
HKD HNL
0.3444
HNL HKD
2.9036
HKD HNL
0.3445
HNL HKD
2.9030
HKD HNL
0.3459
HNL HKD
2.8908
HKD HNL
0.3449
HNL HKD
2.8997
HKD HNL
0.3435
HNL HKD
2.9112
HKD HNL
0.3452
HNL HKD
2.8970
HKD HNL
0.3456
HNL HKD
2.8937
HKD HNL
0.3434
HNL HKD
2.9119
HKD HNL
0.3426
HNL HKD
2.9187
HKD HNL
0.3412
HNL HKD
2.9313
HKD HNL
0.3440
HNL HKD
2.9073
HKD HNL
0.3432
HNL HKD
2.9136
HKD HNL
0.3424
HNL HKD
2.9205
HKD HNL
0.3460
HNL HKD
2.8903
HKD HNL
0.3428
HNL HKD
2.9173
HKD HNL
0.3444
HNL HKD
2.9033
HKD HNL
0.3442
HNL HKD
2.9049
HKD HNL
0.3429
HNL HKD
2.9161
HKD HNL
0.3433
HNL HKD
2.9128
HKD HNL
0.3436
HNL HKD
2.9103
HKD HNL
0.3439
HNL HKD
2.9077
HKD HNL
0.3449
HNL HKD
2.8990
HKD HNL
0.3437
HNL HKD
2.9096
HKD HNL
0.3449
HNL HKD
2.8993
HKD HNL
0.3483
HNL HKD
2.8708
HKD HNL
0.3440
HNL HKD
2.9068
HKD HNL
0.3439
HNL HKD
2.9078
HKD HNL
0.3425
HNL HKD
2.9194
HKD HNL
0.3425
HNL HKD
2.9195
HKD HNL
0.3426
HNL HKD
2.9187
HKD HNL
0.3426
HNL HKD
2.9192
HKD HNL
0.3428
HNL HKD
2.9175
HKD HNL
0.3427
HNL HKD
2.9180
HKD HNL
0.3417
HNL HKD
2.9261
HKD HNL
0.3417
HNL HKD
2.9264
HKD HNL
0.3438
HNL HKD
2.9084
HKD HNL
0.3439
HNL HKD
2.9082
HKD HNL
0.3440
HNL HKD
2.9071
HKD HNL
0.3437
HNL HKD
2.9094
HKD HNL
0.3439
HNL HKD
2.9077
HKD HNL
0.3435
HNL HKD
2.9112
HKD HNL
0.3439
HNL HKD
2.9079
HKD HNL
0.3439
HNL HKD
2.9078
HKD HNL
0.3442
HNL HKD
2.9055
HKD HNL
0.3440
HNL HKD
2.9073
HKD HNL
0.3439
HNL HKD
2.9078
HKD HNL
0.3439
HNL HKD
2.9079
HKD HNL
0.3439
HNL HKD
2.9078
HKD HNL
0.3434
HNL HKD
2.9123
HKD HNL
0.3455
HNL HKD
2.8942
HKD HNL
0.3436
HNL HKD
2.9102
HKD HNL
0.3437
HNL HKD
2.9094
HKD HNL
0.3446
HNL HKD
2.9015
HKD HNL
0.3443
HNL HKD
2.9045
HKD HNL
0.3438
HNL HKD
2.9089
HKD HNL
0.3440
HNL HKD
2.9069
HKD HNL
0.3443
HNL HKD
2.9043
HKD HNL
0.3439
HNL HKD
2.9077
HKD HNL
0.3439
HNL HKD
2.9075
HKD HNL
0.3438
HNL HKD
2.9085
HKD HNL
0.3443
HNL HKD
2.9046
HKD HNL
0.3441
HNL HKD
2.9065
HKD HNL
0.3442
HNL HKD
2.9052
HKD HNL
0.3449
HNL HKD
2.8998
HKD HNL
0.3433
HNL HKD
2.9132
HKD HNL
0.3413
HNL HKD
2.9295
HKD HNL
0.3442
HNL HKD
2.9056
HKD HNL
0.3450
HNL HKD
2.8985
HKD HNL
0.3436
HNL HKD
2.9100
HKD HNL
0.3450
HNL HKD
2.8988
HKD HNL
0.3436
HNL HKD
2.9102
HKD HNL
0.3435
HNL HKD
2.9111
HKD HNL
0.3434
HNL HKD
2.9121
HKD HNL
0.3435
HNL HKD
2.9111
HKD HNL
0.3436
HNL HKD
2.9099
HKD HNL
0.3449
HNL HKD
2.8991
HKD HNL
0.3435
HNL HKD
2.9110
HKD HNL
0.3436
HNL HKD
2.9106
HKD HNL
0.3437
HNL HKD
2.9099
HKD HNL
0.3436
HNL HKD
2.9106
HKD HNL
0.3433
HNL HKD
2.9126
HKD HNL
0.3441
HNL HKD
2.9065
HKD HNL
0.3434
HNL HKD
2.9119
HKD HNL
0.3435
HNL HKD
2.9116
HKD HNL
0.3431
HNL HKD
2.9150
HKD HNL
0.3430
HNL HKD
2.9152
HKD HNL
0.3430
HNL HKD
2.9158
HKD HNL
0.3444
HNL HKD
2.9037
HKD HNL
0.3429
HNL HKD
2.9161
HKD HNL
0.3430
HNL HKD
2.9158
HKD HNL
0.3429
HNL HKD
2.9166
HKD HNL
0.3425
HNL HKD
2.9196
HKD HNL
0.3425
HNL HKD
2.9193
HKD HNL
0.3430
HNL HKD
2.9153
HKD HNL
0.3422
HNL HKD
2.9226
HKD HNL
0.3420
HNL HKD
2.9236
HKD HNL
0.3415
HNL HKD
2.9282
HKD HNL
0.3414
HNL HKD
2.9292
HKD HNL
0.3415
HNL HKD
2.9286
HKD HNL
0.3429
HNL HKD
2.9165
HKD HNL
0.3415
HNL HKD
2.9285
HKD HNL
0.3412
HNL HKD
2.9310
HKD HNL
0.3412
HNL HKD
2.9310
HKD HNL
0.3412
HNL HKD
2.9311
HKD HNL
0.3411
HNL HKD
2.9317
HKD HNL
0.3412
HNL HKD
2.9306
HKD HNL
0.3414
HNL HKD
2.9291
HKD HNL
0.3412
HNL HKD
2.9312
HKD HNL
0.3411
HNL HKD
2.9317
HKD HNL
0.3407
HNL HKD
2.9355
HKD HNL
0.3413
HNL HKD
2.9296
HKD HNL
0.3443
HNL HKD
2.9048
HKD HNL
0.3409
HNL HKD
2.9338
HKD HNL
0.3408
HNL HKD
2.9345
HKD HNL
0.3406
HNL HKD
2.9359
HKD HNL
0.3405
HNL HKD
2.9365
HKD HNL
0.3404
HNL HKD
2.9381
HKD HNL
0.3410
HNL HKD
2.9330
HKD HNL
0.3404
HNL HKD
2.9376
HKD HNL
0.3404
HNL HKD
2.9373
HKD HNL
0.3404
HNL HKD
2.9374
HKD HNL
0.3404
HNL HKD
2.9381
HKD HNL
0.3399
HNL HKD
2.9417
HKD HNL
0.3400
HNL HKD
2.9408
HKD HNL
0.3399
HNL HKD
2.9422
HKD HNL
0.3397
HNL HKD
2.9434
HKD HNL
0.3395
HNL HKD
2.9455
HKD HNL
0.3393
HNL HKD
2.9473
HKD HNL
0.3393
HNL HKD
2.9475
HKD HNL
0.3398
HNL HKD
2.9427
HKD HNL
0.3393
HNL HKD
2.9476
HKD HNL
0.3393
HNL HKD
2.9474
HKD HNL
0.3393
HNL HKD
2.9471
HKD HNL
0.3394
HNL HKD
2.9468
HKD HNL
0.3394
HNL HKD
2.9468
HKD HNL
0.3398
HNL HKD
2.9425
HKD HNL
0.3392
HNL HKD
2.9485
HKD HNL
0.3391
HNL HKD
2.9487
HKD HNL
0.3392
HNL HKD
2.9484
HKD HNL
0.3393
HNL HKD
2.9469
HKD HNL
0.3391
HNL HKD
2.9486
HKD HNL
0.3432
HNL HKD
2.9140
HKD HNL
0.3394
HNL HKD
2.9465
HKD HNL
0.3393
HNL HKD
2.9470
HKD HNL
0.3391
HNL HKD
2.9488
HKD HNL
0.3390
HNL HKD
2.9497
HKD HNL
0.3389
HNL HKD
2.9511
HKD HNL
0.3392
HNL HKD
2.9484
HKD HNL
0.3389
HNL HKD
2.9505
HKD HNL
0.3389
HNL HKD
2.9505
HKD HNL
0.3390
HNL HKD
2.9500
HKD HNL
0.3389
HNL HKD
2.9504
HKD HNL
0.3389
HNL HKD
2.9506
HKD HNL
0.3403
HNL HKD
2.9384
HKD HNL
0.3387
HNL HKD
2.9522
HKD HNL
0.3388
HNL HKD
2.9518
HKD HNL
0.3387
HNL HKD
2.9523
HKD HNL
0.3388
HNL HKD
2.9516
HKD HNL
0.3387
HNL HKD
2.9521
HKD HNL
0.3410
HNL HKD
2.9328
HKD HNL
0.3387
HNL HKD
2.9527
HKD HNL
0.3388
HNL HKD
2.9513
HKD HNL
0.3386
HNL HKD
2.9531
HKD HNL
0.3388
HNL HKD
2.9515
HKD HNL
0.3389
HNL HKD
2.9510
HKD HNL
0.3390
HNL HKD
2.9495
HKD HNL
0.3388
HNL HKD
2.9514
HKD HNL
0.3389
HNL HKD
2.9508
HKD HNL
0.3388
HNL HKD
2.9513
HKD HNL
0.3389
HNL HKD
2.9505
HKD HNL
0.3387
HNL HKD
2.9525
HKD HNL
0.3401
HNL HKD
2.9403
HKD HNL
0.3386
HNL HKD
2.9529
HKD HNL
0.3385
HNL HKD
2.9538
HKD HNL
0.3385
HNL HKD
2.9539
HKD HNL
0.3386
HNL HKD
2.9530
HKD HNL
0.3387
HNL HKD
2.9525
HKD HNL
0.3405
HNL HKD
2.9372
HKD HNL
0.3389
HNL HKD
2.9510
HKD HNL
0.3389
HNL HKD
2.9504
HKD HNL
0.3388
HNL HKD
2.9519
HKD HNL
0.3378
HNL HKD
2.9603
HKD HNL
0.3377
HNL HKD
2.9608
HKD HNL
0.3386
HNL HKD
2.9536
HKD HNL
0.3376
HNL HKD
2.9622
HKD HNL
0.3374
HNL HKD
2.9641
HKD HNL
0.3373
HNL HKD
2.9648
HKD HNL
0.3374
HNL HKD
2.9636
HKD HNL
0.3374
HNL HKD
2.9640
HKD HNL
0.3422
HNL HKD
2.9218
HKD HNL
0.3370
HNL HKD
2.9676
HKD HNL
0.3372
HNL HKD
2.9655
HKD HNL
0.3371
HNL HKD
2.9661
HKD HNL
0.3369
HNL HKD
2.9683
HKD HNL
0.3372
HNL HKD
2.9657
HKD HNL
0.3383
HNL HKD
2.9560
HKD HNL
0.3367
HNL HKD
2.9700
HKD HNL
0.3368
HNL HKD
2.9692
HKD HNL
0.3369
HNL HKD
2.9682
HKD HNL
0.3366
HNL HKD
2.9709
HKD HNL
0.3364
HNL HKD
2.9728
HKD HNL
0.3426
HNL HKD
2.9189
HKD HNL
0.3366
HNL HKD
2.9709
HKD HNL
0.3365
HNL HKD
2.9716
HKD HNL
0.3362
HNL HKD
2.9741
HKD HNL
0.3360
HNL HKD
2.9764
HKD HNL
0.3361
HNL HKD
2.9755
HKD HNL
0.3373
HNL HKD
2.9644
HKD HNL
0.3362
HNL HKD
2.9747
HKD HNL
0.3361
HNL HKD
2.9753
HKD HNL
0.3361
HNL HKD
2.9749
HKD HNL
0.3361
HNL HKD
2.9756
HKD HNL
0.3360
HNL HKD
2.9764
HKD HNL
0.3423
HNL HKD
2.9216
HKD HNL
0.3359
HNL HKD
2.9770
HKD HNL
0.3360
HNL HKD
2.9762
HKD HNL
0.3359
HNL HKD
2.9770
HKD HNL
0.3358
HNL HKD
2.9776
HKD HNL
0.3459
HNL HKD
2.8914
HKD HNL
0.3356
HNL HKD
2.9800
HKD HNL
0.3358
HNL HKD
2.9783
HKD HNL
0.3356
HNL HKD
2.9798
HKD HNL
0.3355
HNL HKD
2.9804
HKD HNL
0.3361
HNL HKD
2.9757
HKD HNL
0.3433
HNL HKD
2.9129
HKD HNL
0.3354
HNL HKD
2.9813
HKD HNL
0.3353
HNL HKD
2.9821
HKD HNL
0.3355
HNL HKD
2.9803
HKD HNL
0.3351
HNL HKD
2.9841
HKD HNL
0.3353
HNL HKD
2.9823
HKD HNL
0.3363
HNL HKD
2.9735
HKD HNL
0.3353
HNL HKD
2.9825
HKD HNL
0.3353
HNL HKD
2.9828
HKD HNL
0.3351
HNL HKD
2.9844
HKD HNL
0.3349
HNL HKD
2.9856
HKD HNL
0.3350
HNL HKD
2.9848
HKD HNL
0.3370
HNL HKD
2.9669
HKD HNL
0.3349
HNL HKD
2.9862
HKD HNL
0.3352
HNL HKD
2.9830
HKD HNL
0.3343
HNL HKD
2.9911
HKD HNL
0.3337
HNL HKD
2.9971
HKD HNL
0.3331
HNL HKD
3.0021
HKD HNL
0.3355
HNL HKD
2.9808
HKD HNL
0.3327
HNL HKD
3.0053
HKD HNL
0.3323
HNL HKD
3.0090
HKD HNL
0.3317
HNL HKD
3.0147
HKD HNL
0.3317
HNL HKD
3.0145
HKD HNL
0.3320
HNL HKD
3.0121
HKD HNL
0.3368
HNL HKD
2.9690
HKD HNL
0.3315
HNL HKD
3.0161
HKD HNL
0.3313
HNL HKD
3.0181
HKD HNL
0.3311
HNL HKD
3.0202
HKD HNL
0.3311
HNL HKD
3.0204
HKD HNL
0.3309
HNL HKD
3.0225
HKD HNL
0.3309
HNL HKD
3.0222
HKD HNL
0.3308
HNL HKD
3.0229
HKD HNL
0.3305
HNL HKD
3.0257
HKD HNL
0.3303
HNL HKD
3.0275
HKD HNL
0.3307
HNL HKD
3.0238
HKD HNL
0.3309
HNL HKD
3.0220
HKD HNL
0.3315
HNL HKD
3.0169
HKD HNL
0.3310
HNL HKD
3.0214
HKD HNL
0.3308
HNL HKD
3.0226
HKD HNL
0.3308
HNL HKD
3.0233
HKD HNL
0.3306
HNL HKD
3.0246
HKD HNL
0.3306
HNL HKD
3.0248
HKD HNL
0.3314
HNL HKD
3.0171
HKD HNL
0.3306
HNL HKD
3.0250
HKD HNL
0.3306
HNL HKD
3.0244
HKD HNL
0.3307
HNL HKD
3.0243
HKD HNL
0.3303
HNL HKD
3.0273
HKD HNL
0.3302
HNL HKD
3.0285
HKD HNL