最低 = 0.3454 (29/12/2015) 平均 = 0.3594 最高 = 0.3714 (13/2/2015)
在 2015 港幣 兌每 洪都拉斯倫皮拉 倒轉
2015 匯率
0.3689
HNL HKD
2.7105
HKD HNL
0.3690
HNL HKD
2.7100
HKD HNL
0.3694
HNL HKD
2.7074
HKD HNL
0.3694
HNL HKD
2.7071
HKD HNL
0.3693
HNL HKD
2.7076
HKD HNL
0.3692
HNL HKD
2.7085
HKD HNL
0.3693
HNL HKD
2.7079
HKD HNL
0.3693
HNL HKD
2.7078
HKD HNL
0.3692
HNL HKD
2.7086
HKD HNL
0.3692
HNL HKD
2.7086
HKD HNL
0.3708
HNL HKD
2.6967
HKD HNL
0.3692
HNL HKD
2.7086
HKD HNL
0.3692
HNL HKD
2.7086
HKD HNL
0.3693
HNL HKD
2.7081
HKD HNL
0.3692
HNL HKD
2.7083
HKD HNL
0.3692
HNL HKD
2.7082
HKD HNL
0.3691
HNL HKD
2.7093
HKD HNL
0.3693
HNL HKD
2.7077
HKD HNL
0.3692
HNL HKD
2.7086
HKD HNL
0.3691
HNL HKD
2.7090
HKD HNL
0.3691
HNL HKD
2.7095
HKD HNL
0.3692
HNL HKD
2.7089
HKD HNL
0.3691
HNL HKD
2.7091
HKD HNL
0.3692
HNL HKD
2.7088
HKD HNL
0.3704
HNL HKD
2.6998
HKD HNL
0.3692
HNL HKD
2.7088
HKD HNL
0.3691
HNL HKD
2.7090
HKD HNL
0.3692
HNL HKD
2.7088
HKD HNL
0.3691
HNL HKD
2.7090
HKD HNL
0.3692
HNL HKD
2.7086
HKD HNL
0.3692
HNL HKD
2.7089
HKD HNL
0.3676
HNL HKD
2.7207
HKD HNL
0.3681
HNL HKD
2.7165
HKD HNL
0.3697
HNL HKD
2.7047
HKD HNL
0.3692
HNL HKD
2.7089
HKD HNL
0.3650
HNL HKD
2.7395
HKD HNL
0.3706
HNL HKD
2.6982
HKD HNL
0.3688
HNL HKD
2.7111
HKD HNL
0.3693
HNL HKD
2.7078
HKD HNL
0.3652
HNL HKD
2.7383
HKD HNL
0.3700
HNL HKD
2.7029
HKD HNL
0.3708
HNL HKD
2.6971
HKD HNL
0.3695
HNL HKD
2.7061
HKD HNL
0.3714
HNL HKD
2.6925
HKD HNL
0.3693
HNL HKD
2.7077
HKD HNL
0.3691
HNL HKD
2.7090
HKD HNL
0.3692
HNL HKD
2.7089
HKD HNL
0.3667
HNL HKD
2.7267
HKD HNL
0.3683
HNL HKD
2.7150
HKD HNL
0.3704
HNL HKD
2.7001
HKD HNL
0.3684
HNL HKD
2.7145
HKD HNL
0.3695
HNL HKD
2.7066
HKD HNL
0.3698
HNL HKD
2.7044
HKD HNL
0.3712
HNL HKD
2.6941
HKD HNL
0.3702
HNL HKD
2.7012
HKD HNL
0.3703
HNL HKD
2.7006
HKD HNL
0.3699
HNL HKD
2.7035
HKD HNL
0.3648
HNL HKD
2.7411
HKD HNL
0.3693
HNL HKD
2.7075
HKD HNL
0.3694
HNL HKD
2.7070
HKD HNL
0.3675
HNL HKD
2.7212
HKD HNL
0.3679
HNL HKD
2.7182
HKD HNL
0.3700
HNL HKD
2.7026
HKD HNL
0.3677
HNL HKD
2.7197
HKD HNL
0.3684
HNL HKD
2.7146
HKD HNL
0.3694
HNL HKD
2.7073
HKD HNL
0.3694
HNL HKD
2.7068
HKD HNL
0.3668
HNL HKD
2.7263
HKD HNL
0.3686
HNL HKD
2.7129
HKD HNL
0.3689
HNL HKD
2.7111
HKD HNL
0.3683
HNL HKD
2.7155
HKD HNL
0.3689
HNL HKD
2.7105
HKD HNL
0.3627
HNL HKD
2.7567
HKD HNL
0.3630
HNL HKD
2.7552
HKD HNL
0.3552
HNL HKD
2.8154
HKD HNL
0.3583
HNL HKD
2.7912
HKD HNL
0.3564
HNL HKD
2.8056
HKD HNL
0.3668
HNL HKD
2.7263
HKD HNL
0.3574
HNL HKD
2.7981
HKD HNL
0.3621
HNL HKD
2.7617
HKD HNL
0.3621
HNL HKD
2.7616
HKD HNL
0.3596
HNL HKD
2.7811
HKD HNL
0.3578
HNL HKD
2.7947
HKD HNL
0.3633
HNL HKD
2.7523
HKD HNL
0.3632
HNL HKD
2.7532
HKD HNL
0.3630
HNL HKD
2.7546
HKD HNL
0.3633
HNL HKD
2.7526
HKD HNL
0.3635
HNL HKD
2.7513
HKD HNL
0.3633
HNL HKD
2.7527
HKD HNL
0.3632
HNL HKD
2.7533
HKD HNL
0.3633
HNL HKD
2.7525
HKD HNL
0.3647
HNL HKD
2.7418
HKD HNL
0.3650
HNL HKD
2.7401
HKD HNL
0.3682
HNL HKD
2.7160
HKD HNL
0.3635
HNL HKD
2.7510
HKD HNL
0.3635
HNL HKD
2.7510
HKD HNL
0.3644
HNL HKD
2.7445
HKD HNL
0.3642
HNL HKD
2.7456
HKD HNL
0.3643
HNL HKD
2.7451
HKD HNL
0.3643
HNL HKD
2.7453
HKD HNL
0.3644
HNL HKD
2.7441
HKD HNL
0.3650
HNL HKD
2.7394
HKD HNL
0.3651
HNL HKD
2.7388
HKD HNL
0.3646
HNL HKD
2.7425
HKD HNL
0.3645
HNL HKD
2.7431
HKD HNL
0.3653
HNL HKD
2.7378
HKD HNL
0.3648
HNL HKD
2.7411
HKD HNL
0.3646
HNL HKD
2.7424
HKD HNL
0.3651
HNL HKD
2.7393
HKD HNL
0.3530
HNL HKD
2.8332
HKD HNL
0.3533
HNL HKD
2.8308
HKD HNL
0.3528
HNL HKD
2.8341
HKD HNL
0.3531
HNL HKD
2.8320
HKD HNL
0.3533
HNL HKD
2.8304
HKD HNL
0.3539
HNL HKD
2.8258
HKD HNL
0.3549
HNL HKD
2.8177
HKD HNL
0.3548
HNL HKD
2.8181
HKD HNL
0.3542
HNL HKD
2.8231
HKD HNL
0.3540
HNL HKD
2.8247
HKD HNL
0.3541
HNL HKD
2.8244
HKD HNL
0.3536
HNL HKD
2.8279
HKD HNL
0.3544
HNL HKD
2.8220
HKD HNL
0.3546
HNL HKD
2.8199
HKD HNL
0.3519
HNL HKD
2.8415
HKD HNL
0.3521
HNL HKD
2.8405
HKD HNL
0.3527
HNL HKD
2.8351
HKD HNL
0.3523
HNL HKD
2.8388
HKD HNL
0.3531
HNL HKD
2.8317
HKD HNL
0.3531
HNL HKD
2.8321
HKD HNL
0.3530
HNL HKD
2.8327
HKD HNL
0.3531
HNL HKD
2.8320
HKD HNL
0.3536
HNL HKD
2.8279
HKD HNL
0.3532
HNL HKD
2.8315
HKD HNL
0.3530
HNL HKD
2.8329
HKD HNL
0.3531
HNL HKD
2.8320
HKD HNL
0.3537
HNL HKD
2.8276
HKD HNL
0.3537
HNL HKD
2.8272
HKD HNL
0.3541
HNL HKD
2.8238
HKD HNL
0.3537
HNL HKD
2.8274
HKD HNL
0.3541
HNL HKD
2.8241
HKD HNL
0.3541
HNL HKD
2.8239
HKD HNL
0.3541
HNL HKD
2.8243
HKD HNL
0.3549
HNL HKD
2.8175
HKD HNL
0.3548
HNL HKD
2.8184
HKD HNL
0.3546
HNL HKD
2.8205
HKD HNL
0.3555
HNL HKD
2.8130
HKD HNL
0.3554
HNL HKD
2.8134
HKD HNL
0.3553
HNL HKD
2.8144
HKD HNL
0.3558
HNL HKD
2.8107
HKD HNL
0.3560
HNL HKD
2.8094
HKD HNL
0.3561
HNL HKD
2.8083
HKD HNL
0.3564
HNL HKD
2.8057
HKD HNL
0.3566
HNL HKD
2.8042
HKD HNL
0.3564
HNL HKD
2.8060
HKD HNL
0.3568
HNL HKD
2.8030
HKD HNL
0.3573
HNL HKD
2.7991
HKD HNL
0.3578
HNL HKD
2.7947
HKD HNL
0.3578
HNL HKD
2.7949
HKD HNL
0.3595
HNL HKD
2.7815
HKD HNL
0.3588
HNL HKD
2.7872
HKD HNL
0.3583
HNL HKD
2.7906
HKD HNL
0.3584
HNL HKD
2.7903
HKD HNL
0.3585
HNL HKD
2.7897
HKD HNL
0.3556
HNL HKD
2.8123
HKD HNL
0.3553
HNL HKD
2.8144
HKD HNL
0.3554
HNL HKD
2.8140
HKD HNL
0.3555
HNL HKD
2.8132
HKD HNL
0.3560
HNL HKD
2.8089
HKD HNL
0.3562
HNL HKD
2.8077
HKD HNL
0.3562
HNL HKD
2.8073
HKD HNL
0.3562
HNL HKD
2.8077
HKD HNL
0.3567
HNL HKD
2.8036
HKD HNL
0.3560
HNL HKD
2.8089
HKD HNL
0.3566
HNL HKD
2.8046
HKD HNL
0.3567
HNL HKD
2.8037
HKD HNL
0.3573
HNL HKD
2.7988
HKD HNL
0.3571
HNL HKD
2.8003
HKD HNL
0.3573
HNL HKD
2.7985
HKD HNL
0.3563
HNL HKD
2.8065
HKD HNL
0.3564
HNL HKD
2.8055
HKD HNL
0.3562
HNL HKD
2.8073
HKD HNL
0.3569
HNL HKD
2.8018
HKD HNL
0.3564
HNL HKD
2.8060
HKD HNL
0.3566
HNL HKD
2.8040
HKD HNL
0.3567
HNL HKD
2.8033
HKD HNL
0.3558
HNL HKD
2.8105
HKD HNL
0.3564
HNL HKD
2.8058
HKD HNL
0.3569
HNL HKD
2.8017
HKD HNL
0.3566
HNL HKD
2.8043
HKD HNL
0.3561
HNL HKD
2.8086
HKD HNL
0.3557
HNL HKD
2.8116
HKD HNL
0.3554
HNL HKD
2.8141
HKD HNL
0.3560
HNL HKD
2.8089
HKD HNL
0.3533
HNL HKD
2.8307
HKD HNL
0.3531
HNL HKD
2.8318
HKD HNL
0.3556
HNL HKD
2.8118
HKD HNL
0.3555
HNL HKD
2.8128
HKD HNL
0.3564
HNL HKD
2.8058
HKD HNL
0.3547
HNL HKD
2.8193
HKD HNL
0.3553
HNL HKD
2.8141
HKD HNL
0.3553
HNL HKD
2.8143
HKD HNL
0.3555
HNL HKD
2.8132
HKD HNL
0.3560
HNL HKD
2.8088
HKD HNL
0.3553
HNL HKD
2.8142
HKD HNL
0.3557
HNL HKD
2.8113
HKD HNL
0.3542
HNL HKD
2.8236
HKD HNL
0.3542
HNL HKD
2.8235
HKD HNL
0.3551
HNL HKD
2.8163
HKD HNL
0.3554
HNL HKD
2.8135
HKD HNL
0.3555
HNL HKD
2.8131
HKD HNL
0.3546
HNL HKD
2.8202
HKD HNL
0.3551
HNL HKD
2.8165
HKD HNL
0.3550
HNL HKD
2.8171
HKD HNL
0.3551
HNL HKD
2.8165
HKD HNL
0.3554
HNL HKD
2.8137
HKD HNL
0.3556
HNL HKD
2.8120
HKD HNL
0.3559
HNL HKD
2.8094
HKD HNL
0.3566
HNL HKD
2.8043
HKD HNL
0.3566
HNL HKD
2.8042
HKD HNL
0.3567
HNL HKD
2.8037
HKD HNL
0.3568
HNL HKD
2.8026
HKD HNL
0.3573
HNL HKD
2.7990
HKD HNL
0.3575
HNL HKD
2.7972
HKD HNL
0.3583
HNL HKD
2.7909
HKD HNL
0.3583
HNL HKD
2.7911
HKD HNL
0.3583
HNL HKD
2.7910
HKD HNL
0.3585
HNL HKD
2.7894
HKD HNL
0.3548
HNL HKD
2.8184
HKD HNL
0.3548
HNL HKD
2.8186
HKD HNL
0.3550
HNL HKD
2.8172
HKD HNL
0.3549
HNL HKD
2.8174
HKD HNL
0.3550
HNL HKD
2.8167
HKD HNL
0.3551
HNL HKD
2.8160
HKD HNL
0.3549
HNL HKD
2.8173
HKD HNL
0.3556
HNL HKD
2.8120
HKD HNL
0.3562
HNL HKD
2.8071
HKD HNL
0.3558
HNL HKD
2.8107
HKD HNL
0.3557
HNL HKD
2.8115
HKD HNL
0.3558
HNL HKD
2.8107
HKD HNL
0.3555
HNL HKD
2.8133
HKD HNL
0.3549
HNL HKD
2.8175
HKD HNL
0.3549
HNL HKD
2.8178
HKD HNL
0.3548
HNL HKD
2.8182
HKD HNL
0.3551
HNL HKD
2.8159
HKD HNL
0.3555
HNL HKD
2.8132
HKD HNL
0.3552
HNL HKD
2.8150
HKD HNL
0.3552
HNL HKD
2.8152
HKD HNL
0.3553
HNL HKD
2.8148
HKD HNL
0.3552
HNL HKD
2.8151
HKD HNL
0.3555
HNL HKD
2.8127
HKD HNL
0.3561
HNL HKD
2.8084
HKD HNL
0.3552
HNL HKD
2.8156
HKD HNL
0.3552
HNL HKD
2.8152
HKD HNL
0.3560
HNL HKD
2.8090
HKD HNL
0.3559
HNL HKD
2.8095
HKD HNL
0.3561
HNL HKD
2.8085
HKD HNL
0.3559
HNL HKD
2.8096
HKD HNL
0.3522
HNL HKD
2.8395
HKD HNL
0.3521
HNL HKD
2.8398
HKD HNL
0.3526
HNL HKD
2.8364
HKD HNL
0.3526
HNL HKD
2.8357
HKD HNL
0.3525
HNL HKD
2.8369
HKD HNL
0.3522
HNL HKD
2.8394
HKD HNL
0.3521
HNL HKD
2.8401
HKD HNL
0.3525
HNL HKD
2.8365
HKD HNL
0.3521
HNL HKD
2.8402
HKD HNL
0.3511
HNL HKD
2.8486
HKD HNL
0.3514
HNL HKD
2.8460
HKD HNL
0.3514
HNL HKD
2.8458
HKD HNL
0.3513
HNL HKD
2.8462
HKD HNL
0.3513
HNL HKD
2.8468
HKD HNL
0.3513
HNL HKD
2.8469
HKD HNL
0.3524
HNL HKD
2.8379
HKD HNL
0.3531
HNL HKD
2.8321
HKD HNL
0.3535
HNL HKD
2.8292
HKD HNL
0.3542
HNL HKD
2.8230
HKD HNL
0.3537
HNL HKD
2.8275
HKD HNL
0.3539
HNL HKD
2.8258
HKD HNL
0.3539
HNL HKD
2.8254
HKD HNL
0.3531
HNL HKD
2.8323
HKD HNL
0.3540
HNL HKD
2.8248
HKD HNL
0.3549
HNL HKD
2.8176
HKD HNL
0.3572
HNL HKD
2.7995
HKD HNL
0.3541
HNL HKD
2.8241
HKD HNL
0.3544
HNL HKD
2.8220
HKD HNL
0.3543
HNL HKD
2.8226
HKD HNL
0.3541
HNL HKD
2.8243
HKD HNL
0.3554
HNL HKD
2.8140
HKD HNL
0.3550
HNL HKD
2.8166
HKD HNL
0.3550
HNL HKD
2.8170
HKD HNL
0.3540
HNL HKD
2.8248
HKD HNL
0.3561
HNL HKD
2.8083
HKD HNL
0.3560
HNL HKD
2.8088
HKD HNL
0.3580
HNL HKD
2.7933
HKD HNL
0.3566
HNL HKD
2.8041
HKD HNL
0.3568
HNL HKD
2.8025
HKD HNL
0.3572
HNL HKD
2.7992
HKD HNL
0.3572
HNL HKD
2.7997
HKD HNL
0.3582
HNL HKD
2.7918
HKD HNL
0.3578
HNL HKD
2.7949
HKD HNL
0.3699
HNL HKD
2.7032
HKD HNL
0.3576
HNL HKD
2.7967
HKD HNL
0.3570
HNL HKD
2.8012
HKD HNL
0.3580
HNL HKD
2.7930
HKD HNL
0.3588
HNL HKD
2.7871
HKD HNL
0.3609
HNL HKD
2.7707
HKD HNL
0.3586
HNL HKD
2.7890
HKD HNL
0.3579
HNL HKD
2.7940
HKD HNL
0.3590
HNL HKD
2.7852
HKD HNL
0.3596
HNL HKD
2.7812
HKD HNL
0.3567
HNL HKD
2.8037
HKD HNL
0.3590
HNL HKD
2.7852
HKD HNL
0.3598
HNL HKD
2.7797
HKD HNL
0.3622
HNL HKD
2.7611
HKD HNL
0.3620
HNL HKD
2.7625
HKD HNL
0.3630
HNL HKD
2.7548
HKD HNL
0.3622
HNL HKD
2.7610
HKD HNL
0.3614
HNL HKD
2.7668
HKD HNL
0.3632
HNL HKD
2.7533
HKD HNL
0.3640
HNL HKD
2.7474
HKD HNL
0.3636
HNL HKD
2.7502
HKD HNL
0.3618
HNL HKD
2.7636
HKD HNL
0.3454
HNL HKD
2.8955
HKD HNL
0.3499
HNL HKD
2.8577
HKD HNL
0.3503
HNL HKD
2.8549
HKD HNL