最低 = 0.2161 (3/1/2017) 平均 = 0.2296 最高 = 0.2399 (18/12/2017)
在 2017 港幣 兌每 泰銖 倒轉
2017 匯率
0.2162
THB HKD
4.6254
HKD THB
0.2166
THB HKD
4.6158
HKD THB
0.2161
THB HKD
4.6283
HKD THB
0.2165
THB HKD
4.6185
HKD THB
0.2174
THB HKD
4.5995
HKD THB
0.2171
THB HKD
4.6071
HKD THB
0.2172
THB HKD
4.6032
HKD THB
0.2176
THB HKD
4.5949
HKD THB
0.2182
THB HKD
4.5839
HKD THB
0.2186
THB HKD
4.5743
HKD THB
0.2192
THB HKD
4.5611
HKD THB
0.2190
THB HKD
4.5662
HKD THB
0.2189
THB HKD
4.5680
HKD THB
0.2189
THB HKD
4.5676
HKD THB
0.2198
THB HKD
4.5492
HKD THB
0.2189
THB HKD
4.5677
HKD THB
0.2190
THB HKD
4.5654
HKD THB
0.2191
THB HKD
4.5632
HKD THB
0.2191
THB HKD
4.5634
HKD THB
0.2200
THB HKD
4.5446
HKD THB
0.2201
THB HKD
4.5435
HKD THB
0.2201
THB HKD
4.5429
HKD THB
0.2196
THB HKD
4.5530
HKD THB
0.2198
THB HKD
4.5489
HKD THB
0.2199
THB HKD
4.5481
HKD THB
0.2204
THB HKD
4.5369
HKD THB
0.2210
THB HKD
4.5252
HKD THB
0.2210
THB HKD
4.5250
HKD THB
0.2213
THB HKD
4.5182
HKD THB
0.2214
THB HKD
4.5158
HKD THB
0.2213
THB HKD
4.5177
HKD THB
0.2214
THB HKD
4.5160
HKD THB
0.2215
THB HKD
4.5149
HKD THB
0.2216
THB HKD
4.5131
HKD THB
0.2213
THB HKD
4.5178
HKD THB
0.2212
THB HKD
4.5204
HKD THB
0.2213
THB HKD
4.5193
HKD THB
0.2212
THB HKD
4.5203
HKD THB
0.2215
THB HKD
4.5153
HKD THB
0.2215
THB HKD
4.5152
HKD THB
0.2218
THB HKD
4.5094
HKD THB
0.2217
THB HKD
4.5099
HKD THB
0.2217
THB HKD
4.5105
HKD THB
0.2216
THB HKD
4.5124
HKD THB
0.2215
THB HKD
4.5149
HKD THB
0.2216
THB HKD
4.5131
HKD THB
0.2218
THB HKD
4.5080
HKD THB
0.2226
THB HKD
4.4925
HKD THB
0.2225
THB HKD
4.4946
HKD THB
0.2227
THB HKD
4.4903
HKD THB
0.2222
THB HKD
4.4998
HKD THB
0.2219
THB HKD
4.5073
HKD THB
0.2215
THB HKD
4.5154
HKD THB
0.2220
THB HKD
4.5048
HKD THB
0.2214
THB HKD
4.5171
HKD THB
0.2214
THB HKD
4.5168
HKD THB
0.2211
THB HKD
4.5232
HKD THB
0.2200
THB HKD
4.5462
HKD THB
0.2195
THB HKD
4.5552
HKD THB
0.2196
THB HKD
4.5540
HKD THB
0.2197
THB HKD
4.5507
HKD THB
0.2199
THB HKD
4.5477
HKD THB
0.2200
THB HKD
4.5462
HKD THB
0.2214
THB HKD
4.5170
HKD THB
0.2220
THB HKD
4.5036
HKD THB
0.2228
THB HKD
4.4889
HKD THB
0.2227
THB HKD
4.4894
HKD THB
0.2240
THB HKD
4.4638
HKD THB
0.2237
THB HKD
4.4707
HKD THB
0.2246
THB HKD
4.4516
HKD THB
0.2245
THB HKD
4.4541
HKD THB
0.2246
THB HKD
4.4520
HKD THB
0.2250
THB HKD
4.4446
HKD THB
0.2259
THB HKD
4.4264
HKD THB
0.2257
THB HKD
4.4309
HKD THB
0.2257
THB HKD
4.4303
HKD THB
0.2255
THB HKD
4.4348
HKD THB
0.2262
THB HKD
4.4203
HKD THB
0.2261
THB HKD
4.4224
HKD THB
0.2261
THB HKD
4.4228
HKD THB
0.2255
THB HKD
4.4345
HKD THB
0.2250
THB HKD
4.4449
HKD THB
0.2247
THB HKD
4.4497
HKD THB
0.2244
THB HKD
4.4557
HKD THB
0.2243
THB HKD
4.4582
HKD THB
0.2244
THB HKD
4.4567
HKD THB
0.2250
THB HKD
4.4447
HKD THB
0.2258
THB HKD
4.4282
HKD THB
0.2261
THB HKD
4.4234
HKD THB
0.2263
THB HKD
4.4190
HKD THB
0.2260
THB HKD
4.4241
HKD THB
0.2267
THB HKD
4.4112
HKD THB
0.2263
THB HKD
4.4188
HKD THB
0.2260
THB HKD
4.4253
HKD THB
0.2259
THB HKD
4.4260
HKD THB
0.2263
THB HKD
4.4191
HKD THB
0.2297
THB HKD
4.3540
HKD THB
0.2265
THB HKD
4.4142
HKD THB
0.2260
THB HKD
4.4245
HKD THB
0.2256
THB HKD
4.4321
HKD THB
0.2250
THB HKD
4.4454
HKD THB
0.2249
THB HKD
4.4459
HKD THB
0.2248
THB HKD
4.4476
HKD THB
0.2248
THB HKD
4.4480
HKD THB
0.2256
THB HKD
4.4325
HKD THB
0.2252
THB HKD
4.4400
HKD THB
0.2248
THB HKD
4.4487
HKD THB
0.2245
THB HKD
4.4539
HKD THB
0.2248
THB HKD
4.4485
HKD THB
0.2247
THB HKD
4.4500
HKD THB
0.2238
THB HKD
4.4683
HKD THB
0.2239
THB HKD
4.4667
HKD THB
0.2244
THB HKD
4.4571
HKD THB
0.2249
THB HKD
4.4469
HKD THB
0.2248
THB HKD
4.4478
HKD THB
0.2254
THB HKD
4.4374
HKD THB
0.2260
THB HKD
4.4251
HKD THB
0.2260
THB HKD
4.4250
HKD THB
0.2256
THB HKD
4.4326
HKD THB
0.2274
THB HKD
4.3977
HKD THB
0.2266
THB HKD
4.4125
HKD THB
0.2270
THB HKD
4.4051
HKD THB
0.2262
THB HKD
4.4209
HKD THB
0.2269
THB HKD
4.4077
HKD THB
0.2284
THB HKD
4.3787
HKD THB
0.2289
THB HKD
4.3686
HKD THB
0.2288
THB HKD
4.3705
HKD THB
0.2284
THB HKD
4.3777
HKD THB
0.2285
THB HKD
4.3772
HKD THB
0.2288
THB HKD
4.3698
HKD THB
0.2282
THB HKD
4.3825
HKD THB
0.2287
THB HKD
4.3730
HKD THB
0.2287
THB HKD
4.3728
HKD THB
0.2291
THB HKD
4.3645
HKD THB
0.2297
THB HKD
4.3544
HKD THB
0.2291
THB HKD
4.3654
HKD THB
0.2288
THB HKD
4.3713
HKD THB
0.2289
THB HKD
4.3682
HKD THB
0.2290
THB HKD
4.3659
HKD THB
0.2290
THB HKD
4.3675
HKD THB
0.2298
THB HKD
4.3517
HKD THB
0.2301
THB HKD
4.3463
HKD THB
0.2297
THB HKD
4.3535
HKD THB
0.2300
THB HKD
4.3472
HKD THB
0.2297
THB HKD
4.3530
HKD THB
0.2296
THB HKD
4.3559
HKD THB
0.2293
THB HKD
4.3611
HKD THB
0.2296
THB HKD
4.3556
HKD THB
0.2295
THB HKD
4.3570
HKD THB
0.2305
THB HKD
4.3381
HKD THB
0.2298
THB HKD
4.3507
HKD THB
0.2295
THB HKD
4.3578
HKD THB
0.2297
THB HKD
4.3540
HKD THB
0.2298
THB HKD
4.3515
HKD THB
0.2296
THB HKD
4.3547
HKD THB
0.2309
THB HKD
4.3316
HKD THB
0.2301
THB HKD
4.3465
HKD THB
0.2298
THB HKD
4.3524
HKD THB
0.2295
THB HKD
4.3564
HKD THB
0.2295
THB HKD
4.3564
HKD THB
0.2293
THB HKD
4.3605
HKD THB
0.2290
THB HKD
4.3669
HKD THB
0.2290
THB HKD
4.3672
HKD THB
0.2289
THB HKD
4.3684
HKD THB
0.2291
THB HKD
4.3644
HKD THB
0.2300
THB HKD
4.3475
HKD THB
0.2300
THB HKD
4.3472
HKD THB
0.2312
THB HKD
4.3261
HKD THB
0.2313
THB HKD
4.3242
HKD THB
0.2322
THB HKD
4.3061
HKD THB
0.2324
THB HKD
4.3021
HKD THB
0.2324
THB HKD
4.3026
HKD THB
0.2328
THB HKD
4.2964
HKD THB
0.2333
THB HKD
4.2854
HKD THB
0.2335
THB HKD
4.2826
HKD THB
0.2337
THB HKD
4.2787
HKD THB
0.2333
THB HKD
4.2861
HKD THB
0.2339
THB HKD
4.2745
HKD THB
0.2343
THB HKD
4.2679
HKD THB
0.2340
THB HKD
4.2742
HKD THB
0.2339
THB HKD
4.2745
HKD THB
0.2345
THB HKD
4.2637
HKD THB
0.2347
THB HKD
4.2610
HKD THB
0.2350
THB HKD
4.2551
HKD THB
0.2351
THB HKD
4.2543
HKD THB
0.2355
THB HKD
4.2470
HKD THB
0.2349
THB HKD
4.2575
HKD THB
0.2349
THB HKD
4.2572
HKD THB
0.2351
THB HKD
4.2530
HKD THB
0.2350
THB HKD
4.2545
HKD THB
0.2352
THB HKD
4.2524
HKD THB
0.2354
THB HKD
4.2480
HKD THB
0.2353
THB HKD
4.2497
HKD THB
0.2352
THB HKD
4.2514
HKD THB
0.2350
THB HKD
4.2553
HKD THB
0.2352
THB HKD
4.2521
HKD THB
0.2352
THB HKD
4.2526
HKD THB
0.2356
THB HKD
4.2453
HKD THB
0.2355
THB HKD
4.2468
HKD THB
0.2354
THB HKD
4.2486
HKD THB
0.2355
THB HKD
4.2459
HKD THB
0.2347
THB HKD
4.2605
HKD THB
0.2346
THB HKD
4.2618
HKD THB
0.2353
THB HKD
4.2503
HKD THB
0.2354
THB HKD
4.2482
HKD THB
0.2357
THB HKD
4.2424
HKD THB
0.2357
THB HKD
4.2433
HKD THB
0.2357
THB HKD
4.2435
HKD THB
0.2358
THB HKD
4.2407
HKD THB
0.2359
THB HKD
4.2394
HKD THB
0.2362
THB HKD
4.2339
HKD THB
0.2360
THB HKD
4.2375
HKD THB
0.2361
THB HKD
4.2359
HKD THB
0.2361
THB HKD
4.2356
HKD THB
0.2361
THB HKD
4.2358
HKD THB
0.2359
THB HKD
4.2398
HKD THB
0.2357
THB HKD
4.2427
HKD THB
0.2358
THB HKD
4.2403
HKD THB
0.2359
THB HKD
4.2397
HKD THB
0.2358
THB HKD
4.2415
HKD THB
0.2362
THB HKD
4.2343
HKD THB
0.2361
THB HKD
4.2359
HKD THB
0.2361
THB HKD
4.2351
HKD THB
0.2362
THB HKD
4.2344
HKD THB
0.2360
THB HKD
4.2372
HKD THB
0.2357
THB HKD
4.2436
HKD THB
0.2358
THB HKD
4.2403
HKD THB
0.2362
THB HKD
4.2344
HKD THB
0.2353
THB HKD
4.2494
HKD THB
0.2360
THB HKD
4.2366
HKD THB
0.2351
THB HKD
4.2527
HKD THB
0.2343
THB HKD
4.2686
HKD THB
0.2339
THB HKD
4.2758
HKD THB
0.2344
THB HKD
4.2671
HKD THB
0.2342
THB HKD
4.2703
HKD THB
0.2338
THB HKD
4.2776
HKD THB
0.2342
THB HKD
4.2707
HKD THB
0.2343
THB HKD
4.2689
HKD THB
0.2339
THB HKD
4.2754
HKD THB
0.2336
THB HKD
4.2802
HKD THB
0.2336
THB HKD
4.2813
HKD THB
0.2340
THB HKD
4.2735
HKD THB
0.2348
THB HKD
4.2581
HKD THB
0.2354
THB HKD
4.2488
HKD THB
0.2358
THB HKD
4.2414
HKD THB
0.2363
THB HKD
4.2326
HKD THB
0.2359
THB HKD
4.2393
HKD THB
0.2361
THB HKD
4.2347
HKD THB
0.2358
THB HKD
4.2407
HKD THB
0.2356
THB HKD
4.2444
HKD THB
0.2356
THB HKD
4.2440
HKD THB
0.2351
THB HKD
4.2531
HKD THB
0.2348
THB HKD
4.2583
HKD THB
0.2351
THB HKD
4.2538
HKD THB
0.2350
THB HKD
4.2559
HKD THB
0.2352
THB HKD
4.2520
HKD THB
0.2347
THB HKD
4.2611
HKD THB
0.2348
THB HKD
4.2588
HKD THB
0.2346
THB HKD
4.2624
HKD THB
0.2348
THB HKD
4.2595
HKD THB
0.2348
THB HKD
4.2592
HKD THB
0.2352
THB HKD
4.2511
HKD THB
0.2358
THB HKD
4.2414
HKD THB
0.2352
THB HKD
4.2515
HKD THB
0.2351
THB HKD
4.2528
HKD THB
0.2356
THB HKD
4.2440
HKD THB
0.2353
THB HKD
4.2491
HKD THB
0.2355
THB HKD
4.2467
HKD THB
0.2356
THB HKD
4.2436
HKD THB
0.2362
THB HKD
4.2345
HKD THB
0.2354
THB HKD
4.2473
HKD THB
0.2359
THB HKD
4.2393
HKD THB
0.2361
THB HKD
4.2363
HKD THB
0.2363
THB HKD
4.2313
HKD THB
0.2373
THB HKD
4.2134
HKD THB
0.2379
THB HKD
4.2040
HKD THB
0.2382
THB HKD
4.1987
HKD THB
0.2380
THB HKD
4.2024
HKD THB
0.2387
THB HKD
4.1889
HKD THB
0.2385
THB HKD
4.1925
HKD THB
0.2388
THB HKD
4.1868
HKD THB
0.2387
THB HKD
4.1895
HKD THB
0.2394
THB HKD
4.1765
HKD THB
0.2399
THB HKD
4.1679
HKD THB
0.2392
THB HKD
4.1809
HKD THB
0.2393
THB HKD
4.1792
HKD THB
0.2393
THB HKD
4.1782
HKD THB
0.2398
THB HKD
4.1693
HKD THB
0.2398
THB HKD
4.1709
HKD THB
0.2395
THB HKD
4.1758
HKD THB
0.2391
THB HKD
4.1827
HKD THB
0.2395
THB HKD
4.1759
HKD THB
0.2394
THB HKD
4.1773
HKD THB
0.2396
THB HKD
4.1735
HKD THB
0.2398
THB HKD
4.1701
HKD THB
0.2399
THB HKD
4.1679
HKD THB
0.2399
THB HKD
4.1678
HKD THB
0.2388
THB HKD
4.1871
HKD THB
0.2387
THB HKD
4.1885
HKD THB
0.2392
THB HKD
4.1798
HKD THB
0.2388
THB HKD
4.1882
HKD THB
0.2386
THB HKD
4.1909
HKD THB
0.2383
THB HKD
4.1966
HKD THB
0.2379
THB HKD
4.2032
HKD THB
0.2396
THB HKD
4.1736
HKD THB
0.2397
THB HKD
4.1719
HKD THB