最低 = 4.1260 (20/12/2016) 平均 = 4.3930 最高 = 4.5738 (2/5/2016)
在 2016 港幣 兌每 波士尼亞-赫塞哥維納可轉換馬克 倒轉
2016 匯率
4.3166
BAM HKD
0.2317
HKD BAM
4.2916
BAM HKD
0.2330
HKD BAM
4.2622
BAM HKD
0.2346
HKD BAM
4.2710
BAM HKD
0.2341
HKD BAM
4.3314
BAM HKD
0.2309
HKD BAM
4.3403
BAM HKD
0.2304
HKD BAM
4.3120
BAM HKD
0.2319
HKD BAM
4.3054
BAM HKD
0.2323
HKD BAM
4.3183
BAM HKD
0.2316
HKD BAM
4.3226
BAM HKD
0.2313
HKD BAM
4.3500
BAM HKD
0.2299
HKD BAM
4.3431
BAM HKD
0.2303
HKD BAM
4.3633
BAM HKD
0.2292
HKD BAM
4.3529
BAM HKD
0.2297
HKD BAM
4.3446
BAM HKD
0.2302
HKD BAM
4.3053
BAM HKD
0.2323
HKD BAM
4.3244
BAM HKD
0.2312
HKD BAM
4.3313
BAM HKD
0.2309
HKD BAM
4.3452
BAM HKD
0.2301
HKD BAM
4.3582
BAM HKD
0.2295
HKD BAM
4.3097
BAM HKD
0.2320
HKD BAM
4.3299
BAM HKD
0.2310
HKD BAM
4.3587
BAM HKD
0.2294
HKD BAM
4.4224
BAM HKD
0.2261
HKD BAM
4.4614
BAM HKD
0.2241
HKD BAM
4.4461
BAM HKD
0.2249
HKD BAM
4.4621
BAM HKD
0.2241
HKD BAM
4.4994
BAM HKD
0.2223
HKD BAM
4.4955
BAM HKD
0.2224
HKD BAM
4.5070
BAM HKD
0.2219
HKD BAM
4.4838
BAM HKD
0.2230
HKD BAM
4.4439
BAM HKD
0.2250
HKD BAM
4.4367
BAM HKD
0.2254
HKD BAM
4.4307
BAM HKD
0.2257
HKD BAM
4.4185
BAM HKD
0.2263
HKD BAM
4.4247
BAM HKD
0.2260
HKD BAM
4.3812
BAM HKD
0.2282
HKD BAM
4.3775
BAM HKD
0.2284
HKD BAM
4.3765
BAM HKD
0.2285
HKD BAM
4.3783
BAM HKD
0.2284
HKD BAM
4.3465
BAM HKD
0.2301
HKD BAM
4.3275
BAM HKD
0.2311
HKD BAM
4.3185
BAM HKD
0.2316
HKD BAM
4.3203
BAM HKD
0.2315
HKD BAM
4.3494
BAM HKD
0.2299
HKD BAM
4.3695
BAM HKD
0.2289
HKD BAM
4.3732
BAM HKD
0.2287
HKD BAM
4.3704
BAM HKD
0.2288
HKD BAM
4.3664
BAM HKD
0.2290
HKD BAM
4.4381
BAM HKD
0.2253
HKD BAM
4.4234
BAM HKD
0.2261
HKD BAM
4.4302
BAM HKD
0.2257
HKD BAM
4.4047
BAM HKD
0.2270
HKD BAM
4.4071
BAM HKD
0.2269
HKD BAM
4.4497
BAM HKD
0.2247
HKD BAM
4.4870
BAM HKD
0.2229
HKD BAM
4.4691
BAM HKD
0.2238
HKD BAM
4.4670
BAM HKD
0.2239
HKD BAM
4.4555
BAM HKD
0.2244
HKD BAM
4.4461
BAM HKD
0.2249
HKD BAM
4.4331
BAM HKD
0.2256
HKD BAM
4.4347
BAM HKD
0.2255
HKD BAM
4.4291
BAM HKD
0.2258
HKD BAM
4.4414
BAM HKD
0.2252
HKD BAM
4.4783
BAM HKD
0.2233
HKD BAM
4.4933
BAM HKD
0.2226
HKD BAM
4.5138
BAM HKD
0.2215
HKD BAM
4.5146
BAM HKD
0.2215
HKD BAM
4.5151
BAM HKD
0.2215
HKD BAM
4.5147
BAM HKD
0.2215
HKD BAM
4.5181
BAM HKD
0.2213
HKD BAM
4.5135
BAM HKD
0.2216
HKD BAM
4.5227
BAM HKD
0.2211
HKD BAM
4.5220
BAM HKD
0.2211
HKD BAM
4.5133
BAM HKD
0.2216
HKD BAM
4.4729
BAM HKD
0.2236
HKD BAM
4.4664
BAM HKD
0.2239
HKD BAM
4.4745
BAM HKD
0.2235
HKD BAM
4.4858
BAM HKD
0.2229
HKD BAM
4.5028
BAM HKD
0.2221
HKD BAM
4.4806
BAM HKD
0.2232
HKD BAM
4.4762
BAM HKD
0.2234
HKD BAM
4.4550
BAM HKD
0.2245
HKD BAM
4.4682
BAM HKD
0.2238
HKD BAM
4.4801
BAM HKD
0.2232
HKD BAM
4.4915
BAM HKD
0.2226
HKD BAM
4.5028
BAM HKD
0.2221
HKD BAM
4.5434
BAM HKD
0.2201
HKD BAM
4.5738
BAM HKD
0.2186
HKD BAM
4.5639
BAM HKD
0.2191
HKD BAM
4.5587
BAM HKD
0.2194
HKD BAM
4.5255
BAM HKD
0.2210
HKD BAM
4.5258
BAM HKD
0.2210
HKD BAM
4.5181
BAM HKD
0.2213
HKD BAM
4.5128
BAM HKD
0.2216
HKD BAM
4.5340
BAM HKD
0.2206
HKD BAM
4.5133
BAM HKD
0.2216
HKD BAM
4.4884
BAM HKD
0.2228
HKD BAM
4.4912
BAM HKD
0.2227
HKD BAM
4.4893
BAM HKD
0.2227
HKD BAM
4.4538
BAM HKD
0.2245
HKD BAM
4.4478
BAM HKD
0.2248
HKD BAM
4.4547
BAM HKD
0.2245
HKD BAM
4.4554
BAM HKD
0.2244
HKD BAM
4.4250
BAM HKD
0.2260
HKD BAM
4.4291
BAM HKD
0.2258
HKD BAM
4.4448
BAM HKD
0.2250
HKD BAM
4.4137
BAM HKD
0.2266
HKD BAM
4.4238
BAM HKD
0.2260
HKD BAM
4.4229
BAM HKD
0.2261
HKD BAM
4.4440
BAM HKD
0.2250
HKD BAM
4.4296
BAM HKD
0.2258
HKD BAM
4.5145
BAM HKD
0.2215
HKD BAM
4.5108
BAM HKD
0.2217
HKD BAM
4.5105
BAM HKD
0.2217
HKD BAM
4.5235
BAM HKD
0.2211
HKD BAM
4.4913
BAM HKD
0.2227
HKD BAM
4.4662
BAM HKD
0.2239
HKD BAM
4.4812
BAM HKD
0.2232
HKD BAM
4.4469
BAM HKD
0.2249
HKD BAM
4.4677
BAM HKD
0.2238
HKD BAM
4.4547
BAM HKD
0.2245
HKD BAM
4.4747
BAM HKD
0.2235
HKD BAM
4.4921
BAM HKD
0.2226
HKD BAM
4.4635
BAM HKD
0.2240
HKD BAM
4.4951
BAM HKD
0.2225
HKD BAM
4.5303
BAM HKD
0.2207
HKD BAM
4.4118
BAM HKD
0.2267
HKD BAM
4.3740
BAM HKD
0.2286
HKD BAM
4.3955
BAM HKD
0.2275
HKD BAM
4.4143
BAM HKD
0.2265
HKD BAM
4.4045
BAM HKD
0.2270
HKD BAM
4.4175
BAM HKD
0.2264
HKD BAM
4.4226
BAM HKD
0.2261
HKD BAM
4.3905
BAM HKD
0.2278
HKD BAM
4.4012
BAM HKD
0.2272
HKD BAM
4.3880
BAM HKD
0.2279
HKD BAM
4.3828
BAM HKD
0.2282
HKD BAM
4.3841
BAM HKD
0.2281
HKD BAM
4.3863
BAM HKD
0.2280
HKD BAM
4.3890
BAM HKD
0.2278
HKD BAM
4.4013
BAM HKD
0.2272
HKD BAM
4.4073
BAM HKD
0.2269
HKD BAM
4.3749
BAM HKD
0.2286
HKD BAM
4.3824
BAM HKD
0.2282
HKD BAM
4.3910
BAM HKD
0.2277
HKD BAM
4.3691
BAM HKD
0.2289
HKD BAM
4.3662
BAM HKD
0.2290
HKD BAM
4.3719
BAM HKD
0.2287
HKD BAM
4.3534
BAM HKD
0.2297
HKD BAM
4.3598
BAM HKD
0.2294
HKD BAM
4.3568
BAM HKD
0.2295
HKD BAM
4.3839
BAM HKD
0.2281
HKD BAM
4.3950
BAM HKD
0.2275
HKD BAM
4.4317
BAM HKD
0.2256
HKD BAM
4.4299
BAM HKD
0.2257
HKD BAM
4.4530
BAM HKD
0.2246
HKD BAM
4.4229
BAM HKD
0.2261
HKD BAM
4.4132
BAM HKD
0.2266
HKD BAM
4.3955
BAM HKD
0.2275
HKD BAM
4.3960
BAM HKD
0.2275
HKD BAM
4.4073
BAM HKD
0.2269
HKD BAM
4.4354
BAM HKD
0.2255
HKD BAM
4.4185
BAM HKD
0.2263
HKD BAM
4.4278
BAM HKD
0.2258
HKD BAM
4.4348
BAM HKD
0.2255
HKD BAM
4.4717
BAM HKD
0.2236
HKD BAM
4.4754
BAM HKD
0.2234
HKD BAM
4.5010
BAM HKD
0.2222
HKD BAM
4.4898
BAM HKD
0.2227
HKD BAM
4.4886
BAM HKD
0.2228
HKD BAM
4.4831
BAM HKD
0.2231
HKD BAM
4.4652
BAM HKD
0.2240
HKD BAM
4.4746
BAM HKD
0.2235
HKD BAM
4.4411
BAM HKD
0.2252
HKD BAM
4.4366
BAM HKD
0.2254
HKD BAM
4.4201
BAM HKD
0.2262
HKD BAM
4.4250
BAM HKD
0.2260
HKD BAM
4.4412
BAM HKD
0.2252
HKD BAM
4.4236
BAM HKD
0.2261
HKD BAM
4.4199
BAM HKD
0.2263
HKD BAM
4.4610
BAM HKD
0.2242
HKD BAM
4.4571
BAM HKD
0.2244
HKD BAM
4.4672
BAM HKD
0.2239
HKD BAM
4.4556
BAM HKD
0.2244
HKD BAM
4.4580
BAM HKD
0.2243
HKD BAM
4.4505
BAM HKD
0.2247
HKD BAM
4.4619
BAM HKD
0.2241
HKD BAM
4.4625
BAM HKD
0.2241
HKD BAM
4.4261
BAM HKD
0.2259
HKD BAM
4.4327
BAM HKD
0.2256
HKD BAM
4.4223
BAM HKD
0.2261
HKD BAM
4.4373
BAM HKD
0.2254
HKD BAM
4.4446
BAM HKD
0.2250
HKD BAM
4.4527
BAM HKD
0.2246
HKD BAM
4.4577
BAM HKD
0.2243
HKD BAM
4.4484
BAM HKD
0.2248
HKD BAM
4.4470
BAM HKD
0.2249
HKD BAM
4.4495
BAM HKD
0.2247
HKD BAM
4.4579
BAM HKD
0.2243
HKD BAM
4.4450
BAM HKD
0.2250
HKD BAM
4.4437
BAM HKD
0.2250
HKD BAM
4.4456
BAM HKD
0.2249
HKD BAM
4.4220
BAM HKD
0.2261
HKD BAM
4.4431
BAM HKD
0.2251
HKD BAM
4.4188
BAM HKD
0.2263
HKD BAM
4.3852
BAM HKD
0.2280
HKD BAM
4.3680
BAM HKD
0.2289
HKD BAM
4.3839
BAM HKD
0.2281
HKD BAM
4.3519
BAM HKD
0.2298
HKD BAM
4.3642
BAM HKD
0.2291
HKD BAM
4.3553
BAM HKD
0.2296
HKD BAM
4.3534
BAM HKD
0.2297
HKD BAM
4.3343
BAM HKD
0.2307
HKD BAM
4.3168
BAM HKD
0.2317
HKD BAM
4.3131
BAM HKD
0.2319
HKD BAM
4.3182
BAM HKD
0.2316
HKD BAM
4.3267
BAM HKD
0.2311
HKD BAM
4.3222
BAM HKD
0.2314
HKD BAM
4.3558
BAM HKD
0.2296
HKD BAM
4.3523
BAM HKD
0.2298
HKD BAM
4.3850
BAM HKD
0.2281
HKD BAM
4.4013
BAM HKD
0.2272
HKD BAM
4.4040
BAM HKD
0.2271
HKD BAM
4.4179
BAM HKD
0.2264
HKD BAM
4.3794
BAM HKD
0.2283
HKD BAM
4.3668
BAM HKD
0.2290
HKD BAM
4.3312
BAM HKD
0.2309
HKD BAM
4.3161
BAM HKD
0.2317
HKD BAM
4.3065
BAM HKD
0.2322
HKD BAM
4.2620
BAM HKD
0.2346
HKD BAM
4.2537
BAM HKD
0.2351
HKD BAM
4.2445
BAM HKD
0.2356
HKD BAM
4.2136
BAM HKD
0.2373
HKD BAM
4.1999
BAM HKD
0.2381
HKD BAM
4.2145
BAM HKD
0.2373
HKD BAM
4.2174
BAM HKD
0.2371
HKD BAM
4.1875
BAM HKD
0.2388
HKD BAM
4.1858
BAM HKD
0.2389
HKD BAM
4.1990
BAM HKD
0.2382
HKD BAM
4.2078
BAM HKD
0.2377
HKD BAM
4.2231
BAM HKD
0.2368
HKD BAM
4.2016
BAM HKD
0.2380
HKD BAM
4.2276
BAM HKD
0.2365
HKD BAM
4.2319
BAM HKD
0.2363
HKD BAM
4.2677
BAM HKD
0.2343
HKD BAM
4.2508
BAM HKD
0.2352
HKD BAM
4.2657
BAM HKD
0.2344
HKD BAM
4.2087
BAM HKD
0.2376
HKD BAM
4.1901
BAM HKD
0.2387
HKD BAM
4.1840
BAM HKD
0.2390
HKD BAM
4.2200
BAM HKD
0.2370
HKD BAM
4.2135
BAM HKD
0.2373
HKD BAM
4.1750
BAM HKD
0.2395
HKD BAM
4.1347
BAM HKD
0.2419
HKD BAM
4.1502
BAM HKD
0.2410
HKD BAM
4.1303
BAM HKD
0.2421
HKD BAM
4.1260
BAM HKD
0.2424
HKD BAM
4.1385
BAM HKD
0.2416
HKD BAM
4.1419
BAM HKD
0.2414
HKD BAM
4.1484
BAM HKD
0.2411
HKD BAM
4.1477
BAM HKD
0.2411
HKD BAM
4.1493
BAM HKD
0.2410
HKD BAM
4.1328
BAM HKD
0.2420
HKD BAM
4.1609
BAM HKD
0.2403
HKD BAM
4.1709
BAM HKD
0.2398
HKD BAM