最低 = 4.1659 (15/3/2015) 平均 = 4.4057 最高 = 4.7972 (1/1/2015)
在 2015 港幣 兌每 波士尼亞-赫塞哥維納可轉換馬克 倒轉
2015 匯率
4.7972
BAM HKD
0.2085
HKD BAM
4.7645
BAM HKD
0.2099
HKD BAM
4.7580
BAM HKD
0.2102
HKD BAM
4.7392
BAM HKD
0.2110
HKD BAM
4.7262
BAM HKD
0.2116
HKD BAM
4.7322
BAM HKD
0.2113
HKD BAM
4.6865
BAM HKD
0.2134
HKD BAM
4.6829
BAM HKD
0.2135
HKD BAM
4.6894
BAM HKD
0.2132
HKD BAM
4.6984
BAM HKD
0.2128
HKD BAM
4.7018
BAM HKD
0.2127
HKD BAM
4.6898
BAM HKD
0.2132
HKD BAM
4.6692
BAM HKD
0.2142
HKD BAM
4.6809
BAM HKD
0.2136
HKD BAM
4.5969
BAM HKD
0.2175
HKD BAM
4.5659
BAM HKD
0.2190
HKD BAM
4.5817
BAM HKD
0.2183
HKD BAM
4.5840
BAM HKD
0.2181
HKD BAM
4.6071
BAM HKD
0.2171
HKD BAM
4.5812
BAM HKD
0.2183
HKD BAM
4.5903
BAM HKD
0.2179
HKD BAM
4.5239
BAM HKD
0.2211
HKD BAM
4.4697
BAM HKD
0.2237
HKD BAM
4.4426
BAM HKD
0.2251
HKD BAM
4.4170
BAM HKD
0.2264
HKD BAM
4.4748
BAM HKD
0.2235
HKD BAM
4.5062
BAM HKD
0.2219
HKD BAM
4.4953
BAM HKD
0.2225
HKD BAM
4.4815
BAM HKD
0.2231
HKD BAM
4.4775
BAM HKD
0.2233
HKD BAM
4.4743
BAM HKD
0.2235
HKD BAM
4.4838
BAM HKD
0.2230
HKD BAM
4.4939
BAM HKD
0.2225
HKD BAM
4.5438
BAM HKD
0.2201
HKD BAM
4.5253
BAM HKD
0.2210
HKD BAM
4.5304
BAM HKD
0.2207
HKD BAM
4.4906
BAM HKD
0.2227
HKD BAM
4.4853
BAM HKD
0.2230
HKD BAM
4.4842
BAM HKD
0.2230
HKD BAM
4.4859
BAM HKD
0.2229
HKD BAM
4.4859
BAM HKD
0.2229
HKD BAM
4.4795
BAM HKD
0.2232
HKD BAM
4.5234
BAM HKD
0.2211
HKD BAM
4.5234
BAM HKD
0.2211
HKD BAM
4.5166
BAM HKD
0.2214
HKD BAM
4.5203
BAM HKD
0.2212
HKD BAM
4.5115
BAM HKD
0.2217
HKD BAM
4.5203
BAM HKD
0.2212
HKD BAM
4.4990
BAM HKD
0.2223
HKD BAM
4.5184
BAM HKD
0.2213
HKD BAM
4.5106
BAM HKD
0.2217
HKD BAM
4.5139
BAM HKD
0.2215
HKD BAM
4.5145
BAM HKD
0.2215
HKD BAM
4.4996
BAM HKD
0.2222
HKD BAM
4.4837
BAM HKD
0.2230
HKD BAM
4.5062
BAM HKD
0.2219
HKD BAM
4.4451
BAM HKD
0.2250
HKD BAM
4.4402
BAM HKD
0.2252
HKD BAM
4.4389
BAM HKD
0.2253
HKD BAM
4.4329
BAM HKD
0.2256
HKD BAM
4.4365
BAM HKD
0.2254
HKD BAM
4.4455
BAM HKD
0.2249
HKD BAM
4.3889
BAM HKD
0.2278
HKD BAM
4.3644
BAM HKD
0.2291
HKD BAM
4.3050
BAM HKD
0.2323
HKD BAM
4.3005
BAM HKD
0.2325
HKD BAM
4.2975
BAM HKD
0.2327
HKD BAM
4.3035
BAM HKD
0.2324
HKD BAM
4.2525
BAM HKD
0.2352
HKD BAM
4.1992
BAM HKD
0.2381
HKD BAM
4.2111
BAM HKD
0.2375
HKD BAM
4.1758
BAM HKD
0.2395
HKD BAM
4.1673
BAM HKD
0.2400
HKD BAM
4.1659
BAM HKD
0.2400
HKD BAM
4.2147
BAM HKD
0.2373
HKD BAM
4.2054
BAM HKD
0.2378
HKD BAM
4.2282
BAM HKD
0.2365
HKD BAM
4.2191
BAM HKD
0.2370
HKD BAM
4.2996
BAM HKD
0.2326
HKD BAM
4.2923
BAM HKD
0.2330
HKD BAM
4.3098
BAM HKD
0.2320
HKD BAM
4.3324
BAM HKD
0.2308
HKD BAM
4.3316
BAM HKD
0.2309
HKD BAM
4.3493
BAM HKD
0.2299
HKD BAM
4.3119
BAM HKD
0.2319
HKD BAM
4.3157
BAM HKD
0.2317
HKD BAM
4.3160
BAM HKD
0.2317
HKD BAM
4.2922
BAM HKD
0.2330
HKD BAM
4.2574
BAM HKD
0.2349
HKD BAM
4.2675
BAM HKD
0.2343
HKD BAM
4.3124
BAM HKD
0.2319
HKD BAM
4.3502
BAM HKD
0.2299
HKD BAM
4.3587
BAM HKD
0.2294
HKD BAM
4.3343
BAM HKD
0.2307
HKD BAM
4.2852
BAM HKD
0.2334
HKD BAM
4.2729
BAM HKD
0.2340
HKD BAM
4.2249
BAM HKD
0.2367
HKD BAM
4.2017
BAM HKD
0.2380
HKD BAM
4.1875
BAM HKD
0.2388
HKD BAM
4.2229
BAM HKD
0.2368
HKD BAM
4.2324
BAM HKD
0.2363
HKD BAM
4.2665
BAM HKD
0.2344
HKD BAM
4.2835
BAM HKD
0.2335
HKD BAM
4.2554
BAM HKD
0.2350
HKD BAM
4.2552
BAM HKD
0.2350
HKD BAM
4.2489
BAM HKD
0.2354
HKD BAM
4.2884
BAM HKD
0.2332
HKD BAM
4.3087
BAM HKD
0.2321
HKD BAM
4.3127
BAM HKD
0.2319
HKD BAM
4.3512
BAM HKD
0.2298
HKD BAM
4.4050
BAM HKD
0.2270
HKD BAM
4.4447
BAM HKD
0.2250
HKD BAM
4.4384
BAM HKD
0.2253
HKD BAM
4.4191
BAM HKD
0.2263
HKD BAM
4.4335
BAM HKD
0.2256
HKD BAM
4.4961
BAM HKD
0.2224
HKD BAM
4.4617
BAM HKD
0.2241
HKD BAM
4.4445
BAM HKD
0.2250
HKD BAM
4.4205
BAM HKD
0.2262
HKD BAM
4.4474
BAM HKD
0.2249
HKD BAM
4.4986
BAM HKD
0.2223
HKD BAM
4.5217
BAM HKD
0.2212
HKD BAM
4.5366
BAM HKD
0.2204
HKD BAM
4.4840
BAM HKD
0.2230
HKD BAM
4.4176
BAM HKD
0.2264
HKD BAM
4.3965
BAM HKD
0.2275
HKD BAM
4.4033
BAM HKD
0.2271
HKD BAM
4.3647
BAM HKD
0.2291
HKD BAM
4.3523
BAM HKD
0.2298
HKD BAM
4.3100
BAM HKD
0.2320
HKD BAM
4.3242
BAM HKD
0.2313
HKD BAM
4.3442
BAM HKD
0.2302
HKD BAM
4.3556
BAM HKD
0.2296
HKD BAM
4.3306
BAM HKD
0.2309
HKD BAM
4.4220
BAM HKD
0.2261
HKD BAM
4.4667
BAM HKD
0.2239
HKD BAM
4.4481
BAM HKD
0.2248
HKD BAM
4.4056
BAM HKD
0.2270
HKD BAM
4.4707
BAM HKD
0.2237
HKD BAM
4.4699
BAM HKD
0.2237
HKD BAM
4.4884
BAM HKD
0.2228
HKD BAM
4.4553
BAM HKD
0.2245
HKD BAM
4.4651
BAM HKD
0.2240
HKD BAM
4.4717
BAM HKD
0.2236
HKD BAM
4.4575
BAM HKD
0.2243
HKD BAM
4.4949
BAM HKD
0.2225
HKD BAM
4.5059
BAM HKD
0.2219
HKD BAM
4.4782
BAM HKD
0.2233
HKD BAM
4.5055
BAM HKD
0.2219
HKD BAM
4.4941
BAM HKD
0.2225
HKD BAM
4.4257
BAM HKD
0.2260
HKD BAM
4.4389
BAM HKD
0.2253
HKD BAM
4.4395
BAM HKD
0.2252
HKD BAM
4.4277
BAM HKD
0.2259
HKD BAM
4.4519
BAM HKD
0.2246
HKD BAM
4.4169
BAM HKD
0.2264
HKD BAM
4.3816
BAM HKD
0.2282
HKD BAM
4.3940
BAM HKD
0.2276
HKD BAM
4.4057
BAM HKD
0.2270
HKD BAM
4.3579
BAM HKD
0.2295
HKD BAM
4.3829
BAM HKD
0.2282
HKD BAM
4.3601
BAM HKD
0.2294
HKD BAM
4.3894
BAM HKD
0.2278
HKD BAM
4.3782
BAM HKD
0.2284
HKD BAM
4.4248
BAM HKD
0.2260
HKD BAM
4.3618
BAM HKD
0.2293
HKD BAM
4.3628
BAM HKD
0.2292
HKD BAM
4.3379
BAM HKD
0.2305
HKD BAM
4.3102
BAM HKD
0.2320
HKD BAM
4.2976
BAM HKD
0.2327
HKD BAM
4.2890
BAM HKD
0.2332
HKD BAM
4.3346
BAM HKD
0.2307
HKD BAM
4.3307
BAM HKD
0.2309
HKD BAM
4.3529
BAM HKD
0.2297
HKD BAM
4.3541
BAM HKD
0.2297
HKD BAM
4.3963
BAM HKD
0.2275
HKD BAM
4.3843
BAM HKD
0.2281
HKD BAM
4.3515
BAM HKD
0.2298
HKD BAM
4.3341
BAM HKD
0.2307
HKD BAM
4.3554
BAM HKD
0.2296
HKD BAM
4.3421
BAM HKD
0.2303
HKD BAM
4.3172
BAM HKD
0.2316
HKD BAM
4.3200
BAM HKD
0.2315
HKD BAM
4.3297
BAM HKD
0.2310
HKD BAM
4.3477
BAM HKD
0.2300
HKD BAM
4.3446
BAM HKD
0.2302
HKD BAM
4.3667
BAM HKD
0.2290
HKD BAM
4.3824
BAM HKD
0.2282
HKD BAM
4.4254
BAM HKD
0.2260
HKD BAM
4.4225
BAM HKD
0.2261
HKD BAM
4.4052
BAM HKD
0.2270
HKD BAM
4.3924
BAM HKD
0.2277
HKD BAM
4.3715
BAM HKD
0.2288
HKD BAM
4.4092
BAM HKD
0.2268
HKD BAM
4.4530
BAM HKD
0.2246
HKD BAM
4.5145
BAM HKD
0.2215
HKD BAM
4.5899
BAM HKD
0.2179
HKD BAM
4.5645
BAM HKD
0.2191
HKD BAM
4.4848
BAM HKD
0.2230
HKD BAM
4.4565
BAM HKD
0.2244
HKD BAM
4.4300
BAM HKD
0.2257
HKD BAM
4.4293
BAM HKD
0.2258
HKD BAM
4.4422
BAM HKD
0.2251
HKD BAM
4.4805
BAM HKD
0.2232
HKD BAM
4.4478
BAM HKD
0.2248
HKD BAM
4.4064
BAM HKD
0.2269
HKD BAM
4.4171
BAM HKD
0.2264
HKD BAM
4.4257
BAM HKD
0.2260
HKD BAM
4.4396
BAM HKD
0.2252
HKD BAM
4.4445
BAM HKD
0.2250
HKD BAM
4.4683
BAM HKD
0.2238
HKD BAM
4.4929
BAM HKD
0.2226
HKD BAM
4.4840
BAM HKD
0.2230
HKD BAM
4.4636
BAM HKD
0.2240
HKD BAM
4.4734
BAM HKD
0.2235
HKD BAM
4.5239
BAM HKD
0.2210
HKD BAM
4.4798
BAM HKD
0.2232
HKD BAM
4.4337
BAM HKD
0.2255
HKD BAM
4.4091
BAM HKD
0.2268
HKD BAM
4.4327
BAM HKD
0.2256
HKD BAM
4.4291
BAM HKD
0.2258
HKD BAM
4.4366
BAM HKD
0.2254
HKD BAM
4.4358
BAM HKD
0.2254
HKD BAM
4.4548
BAM HKD
0.2245
HKD BAM
4.4587
BAM HKD
0.2243
HKD BAM
4.4273
BAM HKD
0.2259
HKD BAM
4.4331
BAM HKD
0.2256
HKD BAM
4.4417
BAM HKD
0.2251
HKD BAM
4.4318
BAM HKD
0.2256
HKD BAM
4.4656
BAM HKD
0.2239
HKD BAM
4.4534
BAM HKD
0.2245
HKD BAM
4.4706
BAM HKD
0.2237
HKD BAM
4.5003
BAM HKD
0.2222
HKD BAM
4.5006
BAM HKD
0.2222
HKD BAM
4.5103
BAM HKD
0.2217
HKD BAM
4.5505
BAM HKD
0.2198
HKD BAM
4.5089
BAM HKD
0.2218
HKD BAM
4.4969
BAM HKD
0.2224
HKD BAM
4.4893
BAM HKD
0.2228
HKD BAM
4.4966
BAM HKD
0.2224
HKD BAM
4.4931
BAM HKD
0.2226
HKD BAM
4.4008
BAM HKD
0.2272
HKD BAM
4.3665
BAM HKD
0.2290
HKD BAM
4.3617
BAM HKD
0.2293
HKD BAM
4.3799
BAM HKD
0.2283
HKD BAM
4.3775
BAM HKD
0.2284
HKD BAM
4.3299
BAM HKD
0.2310
HKD BAM
4.3532
BAM HKD
0.2297
HKD BAM
4.3611
BAM HKD
0.2293
HKD BAM
4.3640
BAM HKD
0.2291
HKD BAM
4.3442
BAM HKD
0.2302
HKD BAM
4.3065
BAM HKD
0.2322
HKD BAM
4.3129
BAM HKD
0.2319
HKD BAM
4.2570
BAM HKD
0.2349
HKD BAM
4.2630
BAM HKD
0.2346
HKD BAM
4.2493
BAM HKD
0.2353
HKD BAM
4.2632
BAM HKD
0.2346
HKD BAM
4.2817
BAM HKD
0.2335
HKD BAM
4.2652
BAM HKD
0.2345
HKD BAM
4.2341
BAM HKD
0.2362
HKD BAM
4.2175
BAM HKD
0.2371
HKD BAM
4.2238
BAM HKD
0.2368
HKD BAM
4.2521
BAM HKD
0.2352
HKD BAM
4.2187
BAM HKD
0.2370
HKD BAM
4.2134
BAM HKD
0.2373
HKD BAM
4.2186
BAM HKD
0.2370
HKD BAM
4.2083
BAM HKD
0.2376
HKD BAM
4.2023
BAM HKD
0.2380
HKD BAM
4.1978
BAM HKD
0.2382
HKD BAM
4.1906
BAM HKD
0.2386
HKD BAM
4.2109
BAM HKD
0.2375
HKD BAM
4.2031
BAM HKD
0.2379
HKD BAM
4.3306
BAM HKD
0.2309
HKD BAM
4.3117
BAM HKD
0.2319
HKD BAM
4.2926
BAM HKD
0.2330
HKD BAM
4.3167
BAM HKD
0.2317
HKD BAM
4.3666
BAM HKD
0.2290
HKD BAM
4.3350
BAM HKD
0.2307
HKD BAM
4.3550
BAM HKD
0.2296
HKD BAM
4.3591
BAM HKD
0.2294
HKD BAM
4.3324
BAM HKD
0.2308
HKD BAM
4.3160
BAM HKD
0.2317
HKD BAM
4.2940
BAM HKD
0.2329
HKD BAM
4.3080
BAM HKD
0.2321
HKD BAM
4.3242
BAM HKD
0.2313
HKD BAM
4.3407
BAM HKD
0.2304
HKD BAM
4.3212
BAM HKD
0.2314
HKD BAM
4.3464
BAM HKD
0.2301
HKD BAM
4.3473
BAM HKD
0.2300
HKD BAM
4.3486
BAM HKD
0.2300
HKD BAM
4.3284
BAM HKD
0.2310
HKD BAM
4.3296
BAM HKD
0.2310
HKD BAM
4.3169
BAM HKD
0.2316
HKD BAM