最低 = 0.001857 (17/3/2020) 平均 = 0.001899 最高 = 0.001955 (24/3/2020)
在 2020 港幣 兌每 柬埔寨瑞爾 倒轉
2020 匯率
0.001911
KHR HKD
523.35
HKD KHR
0.001907
KHR HKD
524.47
HKD KHR
0.001899
KHR HKD
526.73
HKD KHR
0.001916
KHR HKD
522.02
HKD KHR
0.001907
KHR HKD
524.48
HKD KHR
0.001901
KHR HKD
526.12
HKD KHR
0.001901
KHR HKD
526.09
HKD KHR
0.001904
KHR HKD
525.24
HKD KHR
0.001914
KHR HKD
522.54
HKD KHR
0.001916
KHR HKD
522.05
HKD KHR
0.001915
KHR HKD
522.07
HKD KHR
0.001919
KHR HKD
521.19
HKD KHR
0.001908
KHR HKD
524.00
HKD KHR
0.001907
KHR HKD
524.31
HKD KHR
0.001916
KHR HKD
521.96
HKD KHR
0.001898
KHR HKD
526.80
HKD KHR
0.001920
KHR HKD
520.73
HKD KHR
0.001911
KHR HKD
523.25
HKD KHR
0.001914
KHR HKD
522.54
HKD KHR
0.001914
KHR HKD
522.52
HKD KHR
0.001890
KHR HKD
529.04
HKD KHR
0.001902
KHR HKD
525.67
HKD KHR
0.001900
KHR HKD
526.38
HKD KHR
0.001902
KHR HKD
525.64
HKD KHR
0.001904
KHR HKD
525.09
HKD KHR
0.001891
KHR HKD
528.94
HKD KHR
0.001893
KHR HKD
528.31
HKD KHR
0.001889
KHR HKD
529.50
HKD KHR
0.001895
KHR HKD
527.63
HKD KHR
0.001890
KHR HKD
529.03
HKD KHR
0.001898
KHR HKD
526.78
HKD KHR
0.001892
KHR HKD
528.50
HKD KHR
0.001896
KHR HKD
527.56
HKD KHR
0.001900
KHR HKD
526.41
HKD KHR
0.001897
KHR HKD
527.22
HKD KHR
0.001893
KHR HKD
528.39
HKD KHR
0.001902
KHR HKD
525.67
HKD KHR
0.001904
KHR HKD
525.10
HKD KHR
0.001912
KHR HKD
522.96
HKD KHR
0.001915
KHR HKD
522.27
HKD KHR
0.001918
KHR HKD
521.37
HKD KHR
0.001925
KHR HKD
519.38
HKD KHR
0.001927
KHR HKD
519.01
HKD KHR
0.001908
KHR HKD
524.22
HKD KHR
0.001913
KHR HKD
522.82
HKD KHR
0.001921
KHR HKD
520.59
HKD KHR
0.001939
KHR HKD
515.72
HKD KHR
0.001919
KHR HKD
521.02
HKD KHR
0.001891
KHR HKD
528.73
HKD KHR
0.001895
KHR HKD
527.79
HKD KHR
0.001900
KHR HKD
526.25
HKD KHR
0.001888
KHR HKD
529.59
HKD KHR
0.001895
KHR HKD
527.68
HKD KHR
0.001857
KHR HKD
538.54
HKD KHR
0.001879
KHR HKD
532.26
HKD KHR
0.001890
KHR HKD
528.98
HKD KHR
0.001904
KHR HKD
525.32
HKD KHR
0.001898
KHR HKD
526.83
HKD KHR
0.001955
KHR HKD
511.47
HKD KHR
0.001904
KHR HKD
525.14
HKD KHR
0.001944
KHR HKD
514.43
HKD KHR
0.001917
KHR HKD
521.58
HKD KHR
0.001933
KHR HKD
517.31
HKD KHR
0.001890
KHR HKD
529.05
HKD KHR
0.001907
KHR HKD
524.38
HKD KHR
0.001905
KHR HKD
525.03
HKD KHR
0.001886
KHR HKD
530.23
HKD KHR
0.001907
KHR HKD
524.38
HKD KHR
0.001916
KHR HKD
521.90
HKD KHR
0.001907
KHR HKD
524.51
HKD KHR
0.001906
KHR HKD
524.71
HKD KHR
0.001917
KHR HKD
521.53
HKD KHR
0.001912
KHR HKD
522.93
HKD KHR
0.001918
KHR HKD
521.40
HKD KHR
0.001907
KHR HKD
524.29
HKD KHR
0.001915
KHR HKD
522.09
HKD KHR
0.001909
KHR HKD
523.72
HKD KHR
0.001919
KHR HKD
520.99
HKD KHR
0.001917
KHR HKD
521.73
HKD KHR
0.001924
KHR HKD
519.65
HKD KHR
0.001885
KHR HKD
530.46
HKD KHR
0.001904
KHR HKD
525.29
HKD KHR
0.001907
KHR HKD
524.50
HKD KHR
0.001912
KHR HKD
522.91
HKD KHR
0.001884
KHR HKD
530.80
HKD KHR
0.001901
KHR HKD
526.14
HKD KHR
0.001919
KHR HKD
520.99
HKD KHR
0.001912
KHR HKD
523.08
HKD KHR
0.001872
KHR HKD
534.14
HKD KHR
0.001880
KHR HKD
532.04
HKD KHR
0.001884
KHR HKD
530.85
HKD KHR
0.001896
KHR HKD
527.30
HKD KHR
0.001885
KHR HKD
530.51
HKD KHR
0.001889
KHR HKD
529.35
HKD KHR
0.001887
KHR HKD
530.04
HKD KHR
0.001875
KHR HKD
533.46
HKD KHR
0.001886
KHR HKD
530.25
HKD KHR
0.001891
KHR HKD
528.81
HKD KHR
0.001918
KHR HKD
521.35
HKD KHR
0.001887
KHR HKD
530.00
HKD KHR
0.001889
KHR HKD
529.43
HKD KHR
0.001873
KHR HKD
533.83
HKD KHR
0.001880
KHR HKD
531.97
HKD KHR
0.001889
KHR HKD
529.27
HKD KHR
0.001891
KHR HKD
528.91
HKD KHR
0.001881
KHR HKD
531.71
HKD KHR
0.001910
KHR HKD
523.48
HKD KHR
0.001875
KHR HKD
533.46
HKD KHR
0.001889
KHR HKD
529.43
HKD KHR
0.001886
KHR HKD
530.14
HKD KHR
0.001882
KHR HKD
531.47
HKD KHR
0.001905
KHR HKD
524.88
HKD KHR
0.001871
KHR HKD
534.55
HKD KHR
0.001876
KHR HKD
532.97
HKD KHR
0.001897
KHR HKD
527.23
HKD KHR
0.001886
KHR HKD
530.12
HKD KHR
0.001876
KHR HKD
533.12
HKD KHR
0.001862
KHR HKD
537.05
HKD KHR
0.001874
KHR HKD
533.49
HKD KHR
0.001866
KHR HKD
535.78
HKD KHR
0.001909
KHR HKD
523.90
HKD KHR
0.001897
KHR HKD
527.24
HKD KHR
0.001899
KHR HKD
526.71
HKD KHR
0.001921
KHR HKD
520.43
HKD KHR
0.001908
KHR HKD
523.98
HKD KHR
0.001889
KHR HKD
529.28
HKD KHR
0.001894
KHR HKD
527.89
HKD KHR
0.001899
KHR HKD
526.64
HKD KHR
0.001876
KHR HKD
532.96
HKD KHR
0.001880
KHR HKD
531.84
HKD KHR
0.001897
KHR HKD
527.09
HKD KHR
0.001885
KHR HKD
530.57
HKD KHR
0.001896
KHR HKD
527.44
HKD KHR
0.001888
KHR HKD
529.76
HKD KHR
0.001893
KHR HKD
528.37
HKD KHR
0.001897
KHR HKD
527.16
HKD KHR
0.001882
KHR HKD
531.30
HKD KHR
0.001886
KHR HKD
530.23
HKD KHR
0.001894
KHR HKD
527.98
HKD KHR
0.001883
KHR HKD
530.94
HKD KHR
0.001898
KHR HKD
526.85
HKD KHR
0.001890
KHR HKD
529.01
HKD KHR
0.001915
KHR HKD
522.25
HKD KHR
0.001894
KHR HKD
527.86
HKD KHR
0.001890
KHR HKD
529.06
HKD KHR
0.001918
KHR HKD
521.28
HKD KHR
0.001892
KHR HKD
528.65
HKD KHR
0.001892
KHR HKD
528.66
HKD KHR
0.001893
KHR HKD
528.31
HKD KHR
0.001909
KHR HKD
523.81
HKD KHR
0.001870
KHR HKD
534.82
HKD KHR
0.001881
KHR HKD
531.50
HKD KHR
0.001889
KHR HKD
529.34
HKD KHR
0.001886
KHR HKD
530.13
HKD KHR
0.001882
KHR HKD
531.39
HKD KHR
0.001878
KHR HKD
532.58
HKD KHR
0.001895
KHR HKD
527.80
HKD KHR
0.001887
KHR HKD
529.93
HKD KHR
0.001894
KHR HKD
528.00
HKD KHR
0.001884
KHR HKD
530.91
HKD KHR
0.001896
KHR HKD
527.55
HKD KHR
0.001897
KHR HKD
527.08
HKD KHR
0.001880
KHR HKD
531.91
HKD KHR
0.001889
KHR HKD
529.34
HKD KHR
0.001900
KHR HKD
526.24
HKD KHR
0.001893
KHR HKD
528.25
HKD KHR
0.001892
KHR HKD
528.53
HKD KHR
0.001890
KHR HKD
529.24
HKD KHR
0.001907
KHR HKD
524.35
HKD KHR
0.001879
KHR HKD
532.16
HKD KHR
0.001897
KHR HKD
527.19
HKD KHR
0.001868
KHR HKD
535.29
HKD KHR
0.001880
KHR HKD
531.84
HKD KHR
0.001893
KHR HKD
528.31
HKD KHR
0.001883
KHR HKD
531.17
HKD KHR
0.001884
KHR HKD
530.83
HKD KHR
0.001879
KHR HKD
532.16
HKD KHR
0.001894
KHR HKD
528.12
HKD KHR
0.001893
KHR HKD
528.27
HKD KHR
0.001893
KHR HKD
528.36
HKD KHR
0.001885
KHR HKD
530.44
HKD KHR
0.001888
KHR HKD
529.70
HKD KHR
0.001874
KHR HKD
533.64
HKD KHR
0.001903
KHR HKD
525.62
HKD KHR
0.001886
KHR HKD
530.13
HKD KHR
0.001885
KHR HKD
530.64
HKD KHR
0.001887
KHR HKD
529.88
HKD KHR
0.001887
KHR HKD
530.03
HKD KHR
0.001898
KHR HKD
527.01
HKD KHR
0.001900
KHR HKD
526.37
HKD KHR
0.001902
KHR HKD
525.86
HKD KHR
0.001898
KHR HKD
526.88
HKD KHR
0.001898
KHR HKD
526.76
HKD KHR
0.001886
KHR HKD
530.25
HKD KHR
0.001892
KHR HKD
528.42
HKD KHR
0.001891
KHR HKD
528.88
HKD KHR
0.001885
KHR HKD
530.57
HKD KHR
0.001886
KHR HKD
530.18
HKD KHR
0.001894
KHR HKD
527.96
HKD KHR
0.001886
KHR HKD
530.09
HKD KHR
0.001888
KHR HKD
529.74
HKD KHR
0.001877
KHR HKD
532.81
HKD KHR
0.001883
KHR HKD
530.98
HKD KHR
0.001888
KHR HKD
529.59
HKD KHR
0.001895
KHR HKD
527.81
HKD KHR
0.001896
KHR HKD
527.44
HKD KHR
0.001897
KHR HKD
527.26
HKD KHR
0.001883
KHR HKD
531.00
HKD KHR
0.001896
KHR HKD
527.42
HKD KHR
0.001896
KHR HKD
527.43
HKD KHR
0.001883
KHR HKD
531.08
HKD KHR
0.001888
KHR HKD
529.63
HKD KHR
0.001885
KHR HKD
530.54
HKD KHR
0.001893
KHR HKD
528.18
HKD KHR
0.001905
KHR HKD
524.85
HKD KHR
0.001914
KHR HKD
522.43
HKD KHR
0.001908
KHR HKD
524.22
HKD KHR
0.001925
KHR HKD
519.47
HKD KHR
0.001908
KHR HKD
524.01
HKD KHR
0.001900
KHR HKD
526.31
HKD KHR
0.001890
KHR HKD
529.00
HKD KHR
0.001900
KHR HKD
526.21
HKD KHR
0.001910
KHR HKD
523.55
HKD KHR
0.001912
KHR HKD
523.09
HKD KHR
0.001910
KHR HKD
523.58
HKD KHR
0.001913
KHR HKD
522.63
HKD KHR
0.001910
KHR HKD
523.46
HKD KHR
0.001905
KHR HKD
524.86
HKD KHR
0.001902
KHR HKD
525.82
HKD KHR
0.001912
KHR HKD
523.15
HKD KHR
0.001910
KHR HKD
523.47
HKD KHR
0.001918
KHR HKD
521.27
HKD KHR
0.001918
KHR HKD
521.40
HKD KHR
0.001911
KHR HKD
523.39
HKD KHR
0.001924
KHR HKD
519.80
HKD KHR
0.001901
KHR HKD
525.95
HKD KHR
0.001928
KHR HKD
518.76
HKD KHR
0.001927
KHR HKD
518.94
HKD KHR
0.001921
KHR HKD
520.62
HKD KHR
0.001904
KHR HKD
525.12
HKD KHR
0.001898
KHR HKD
526.92
HKD KHR
0.001900
KHR HKD
526.35
HKD KHR
0.001911
KHR HKD
523.37
HKD KHR
0.001917
KHR HKD
521.65
HKD KHR
0.001906
KHR HKD
524.65
HKD KHR
0.001909
KHR HKD
523.84
HKD KHR
0.001916
KHR HKD
521.98
HKD KHR
0.001922
KHR HKD
520.29
HKD KHR
0.001922
KHR HKD
520.38
HKD KHR
0.001901
KHR HKD
526.06
HKD KHR
0.001922
KHR HKD
520.18
HKD KHR
0.001910
KHR HKD
523.50
HKD KHR
0.001923
KHR HKD
520.11
HKD KHR
0.001920
KHR HKD
520.71
HKD KHR
0.001927
KHR HKD
519.06
HKD KHR
0.001932
KHR HKD
517.52
HKD KHR
0.001929
KHR HKD
518.28
HKD KHR
0.001923
KHR HKD
519.95
HKD KHR