最低 = 0.001889 (9/8/2017) 平均 = 0.001923 最高 = 0.002130 (14/4/2017)
在 2017 港幣 兌每 柬埔寨瑞爾 倒轉
2017 匯率
0.001917
KHR HKD
521.55
HKD KHR
0.001916
KHR HKD
521.91
HKD KHR
0.001916
KHR HKD
521.99
HKD KHR
0.001916
KHR HKD
522.00
HKD KHR
0.001935
KHR HKD
516.74
HKD KHR
0.001909
KHR HKD
523.71
HKD KHR
0.001930
KHR HKD
518.26
HKD KHR
0.001915
KHR HKD
522.26
HKD KHR
0.001929
KHR HKD
518.48
HKD KHR
0.001919
KHR HKD
521.15
HKD KHR
0.001907
KHR HKD
524.25
HKD KHR
0.001921
KHR HKD
520.47
HKD KHR
0.001920
KHR HKD
520.94
HKD KHR
0.001904
KHR HKD
525.13
HKD KHR
0.001918
KHR HKD
521.50
HKD KHR
0.001917
KHR HKD
521.52
HKD KHR
0.001938
KHR HKD
516.12
HKD KHR
0.001926
KHR HKD
519.33
HKD KHR
0.001918
KHR HKD
521.50
HKD KHR
0.001900
KHR HKD
526.38
HKD KHR
0.001912
KHR HKD
523.11
HKD KHR
0.001912
KHR HKD
523.03
HKD KHR
0.001912
KHR HKD
523.08
HKD KHR
0.001912
KHR HKD
523.05
HKD KHR
0.001912
KHR HKD
523.08
HKD KHR
0.001912
KHR HKD
523.09
HKD KHR
0.001911
KHR HKD
523.31
HKD KHR
0.001912
KHR HKD
523.14
HKD KHR
0.001913
KHR HKD
522.86
HKD KHR
0.001913
KHR HKD
522.81
HKD KHR
0.001927
KHR HKD
518.86
HKD KHR
0.001917
KHR HKD
521.64
HKD KHR
0.001917
KHR HKD
521.55
HKD KHR
0.001900
KHR HKD
526.33
HKD KHR
0.001915
KHR HKD
522.23
HKD KHR
0.001919
KHR HKD
521.11
HKD KHR
0.001933
KHR HKD
517.28
HKD KHR
0.001922
KHR HKD
520.24
HKD KHR
0.001920
KHR HKD
520.95
HKD KHR
0.001925
KHR HKD
519.35
HKD KHR
0.001935
KHR HKD
516.79
HKD KHR
0.001916
KHR HKD
522.01
HKD KHR
0.001910
KHR HKD
523.58
HKD KHR
0.001913
KHR HKD
522.65
HKD KHR
0.001914
KHR HKD
522.47
HKD KHR
0.001901
KHR HKD
526.09
HKD KHR
0.001914
KHR HKD
522.48
HKD KHR
0.001965
KHR HKD
508.85
HKD KHR
0.001915
KHR HKD
522.15
HKD KHR
0.001915
KHR HKD
522.23
HKD KHR
0.001926
KHR HKD
519.24
HKD KHR
0.001926
KHR HKD
519.16
HKD KHR
0.001942
KHR HKD
515.06
HKD KHR
0.001939
KHR HKD
515.84
HKD KHR
0.001902
KHR HKD
525.83
HKD KHR
0.001953
KHR HKD
511.98
HKD KHR
0.001960
KHR HKD
510.28
HKD KHR
0.001963
KHR HKD
509.40
HKD KHR
0.001941
KHR HKD
515.13
HKD KHR
0.001942
KHR HKD
514.95
HKD KHR
0.001932
KHR HKD
517.51
HKD KHR
0.001941
KHR HKD
515.17
HKD KHR
0.001942
KHR HKD
514.85
HKD KHR
0.001944
KHR HKD
514.46
HKD KHR
0.001940
KHR HKD
515.58
HKD KHR
0.001941
KHR HKD
515.32
HKD KHR
0.001935
KHR HKD
516.84
HKD KHR
0.001935
KHR HKD
516.92
HKD KHR
0.001940
KHR HKD
515.37
HKD KHR
0.001939
KHR HKD
515.77
HKD KHR
0.001938
KHR HKD
516.12
HKD KHR
0.001937
KHR HKD
516.27
HKD KHR
0.001921
KHR HKD
520.65
HKD KHR
0.001941
KHR HKD
515.16
HKD KHR
0.001938
KHR HKD
516.09
HKD KHR
0.001966
KHR HKD
508.66
HKD KHR
0.002130
KHR HKD
469.56
HKD KHR
0.002129
KHR HKD
469.68
HKD KHR
0.001940
KHR HKD
515.39
HKD KHR
0.001941
KHR HKD
515.09
HKD KHR
0.001935
KHR HKD
516.73
HKD KHR
0.001930
KHR HKD
518.02
HKD KHR
0.001976
KHR HKD
506.17
HKD KHR
0.001937
KHR HKD
516.22
HKD KHR
0.001941
KHR HKD
515.21
HKD KHR
0.001906
KHR HKD
524.73
HKD KHR
0.001924
KHR HKD
519.65
HKD KHR
0.001915
KHR HKD
522.24
HKD KHR
0.001926
KHR HKD
519.32
HKD KHR
0.001931
KHR HKD
517.99
HKD KHR
0.001912
KHR HKD
522.88
HKD KHR
0.001906
KHR HKD
524.57
HKD KHR
0.001908
KHR HKD
524.23
HKD KHR
0.001915
KHR HKD
522.11
HKD KHR
0.001918
KHR HKD
521.29
HKD KHR
0.001921
KHR HKD
520.56
HKD KHR
0.001927
KHR HKD
518.96
HKD KHR
0.001909
KHR HKD
523.89
HKD KHR
0.001916
KHR HKD
521.98
HKD KHR
0.001925
KHR HKD
519.41
HKD KHR
0.001931
KHR HKD
517.95
HKD KHR
0.001929
KHR HKD
518.47
HKD KHR
0.001916
KHR HKD
521.79
HKD KHR
0.001919
KHR HKD
521.12
HKD KHR
0.001921
KHR HKD
520.49
HKD KHR
0.001911
KHR HKD
523.17
HKD KHR
0.001926
KHR HKD
519.19
HKD KHR
0.001919
KHR HKD
521.17
HKD KHR
0.001910
KHR HKD
523.63
HKD KHR
0.001904
KHR HKD
525.14
HKD KHR
0.001917
KHR HKD
521.78
HKD KHR
0.001917
KHR HKD
521.74
HKD KHR
0.001910
KHR HKD
523.47
HKD KHR
0.001916
KHR HKD
521.94
HKD KHR
0.001917
KHR HKD
521.77
HKD KHR
0.001915
KHR HKD
522.09
HKD KHR
0.001921
KHR HKD
520.55
HKD KHR
0.001906
KHR HKD
524.57
HKD KHR
0.001919
KHR HKD
521.13
HKD KHR
0.001910
KHR HKD
523.55
HKD KHR
0.001913
KHR HKD
522.76
HKD KHR
0.001910
KHR HKD
523.51
HKD KHR
0.001910
KHR HKD
523.51
HKD KHR
0.001913
KHR HKD
522.61
HKD KHR
0.001914
KHR HKD
522.42
HKD KHR
0.001905
KHR HKD
524.81
HKD KHR
0.001905
KHR HKD
524.97
HKD KHR
0.001910
KHR HKD
523.51
HKD KHR
0.001912
KHR HKD
523.00
HKD KHR
0.001908
KHR HKD
524.14
HKD KHR
0.001920
KHR HKD
520.79
HKD KHR
0.001921
KHR HKD
520.63
HKD KHR
0.001912
KHR HKD
522.91
HKD KHR
0.001910
KHR HKD
523.52
HKD KHR
0.001909
KHR HKD
523.90
HKD KHR
0.001911
KHR HKD
523.41
HKD KHR
0.001913
KHR HKD
522.77
HKD KHR
0.001911
KHR HKD
523.42
HKD KHR
0.001910
KHR HKD
523.49
HKD KHR
0.001909
KHR HKD
523.70
HKD KHR
0.001922
KHR HKD
520.39
HKD KHR
0.001902
KHR HKD
525.79
HKD KHR
0.001908
KHR HKD
524.10
HKD KHR
0.001915
KHR HKD
522.28
HKD KHR
0.001910
KHR HKD
523.46
HKD KHR
0.001907
KHR HKD
524.41
HKD KHR
0.001910
KHR HKD
523.61
HKD KHR
0.001920
KHR HKD
520.81
HKD KHR
0.001911
KHR HKD
523.22
HKD KHR
0.001903
KHR HKD
525.45
HKD KHR
0.001906
KHR HKD
524.76
HKD KHR
0.001920
KHR HKD
520.76
HKD KHR
0.001915
KHR HKD
522.20
HKD KHR
0.001912
KHR HKD
522.98
HKD KHR
0.001913
KHR HKD
522.63
HKD KHR
0.001907
KHR HKD
524.42
HKD KHR
0.001915
KHR HKD
522.30
HKD KHR
0.001914
KHR HKD
522.39
HKD KHR
0.001890
KHR HKD
528.99
HKD KHR
0.001891
KHR HKD
528.69
HKD KHR
0.001889
KHR HKD
529.33
HKD KHR
0.001911
KHR HKD
523.37
HKD KHR
0.001911
KHR HKD
523.39
HKD KHR
0.001914
KHR HKD
522.44
HKD KHR
0.001913
KHR HKD
522.85
HKD KHR
0.001907
KHR HKD
524.47
HKD KHR
0.001913
KHR HKD
522.82
HKD KHR
0.001909
KHR HKD
523.86
HKD KHR
0.001899
KHR HKD
526.72
HKD KHR
0.001910
KHR HKD
523.57
HKD KHR
0.001910
KHR HKD
523.47
HKD KHR
0.001909
KHR HKD
523.89
HKD KHR
0.001930
KHR HKD
518.16
HKD KHR
0.001976
KHR HKD
506.05
HKD KHR
0.001936
KHR HKD
516.57
HKD KHR
0.001919
KHR HKD
521.15
HKD KHR
0.001924
KHR HKD
519.82
HKD KHR
0.001937
KHR HKD
516.20
HKD KHR
0.001922
KHR HKD
520.40
HKD KHR
0.001932
KHR HKD
517.58
HKD KHR
0.001917
KHR HKD
521.77
HKD KHR
0.001930
KHR HKD
518.23
HKD KHR
0.001924
KHR HKD
519.69
HKD KHR
0.001917
KHR HKD
521.56
HKD KHR
0.001921
KHR HKD
520.55
HKD KHR
0.001933
KHR HKD
517.35
HKD KHR
0.001912
KHR HKD
522.88
HKD KHR
0.001914
KHR HKD
522.39
HKD KHR
0.001915
KHR HKD
522.33
HKD KHR
0.001917
KHR HKD
521.76
HKD KHR
0.001916
KHR HKD
521.85
HKD KHR
0.001902
KHR HKD
525.63
HKD KHR
0.001903
KHR HKD
525.47
HKD KHR
0.001923
KHR HKD
520.15
HKD KHR
0.001920
KHR HKD
520.71
HKD KHR
0.001924
KHR HKD
519.72
HKD KHR
0.001927
KHR HKD
518.93
HKD KHR
0.001928
KHR HKD
518.61
HKD KHR
0.001920
KHR HKD
520.71
HKD KHR
0.001927
KHR HKD
518.99
HKD KHR
0.001917
KHR HKD
521.66
HKD KHR
0.001918
KHR HKD
521.30
HKD KHR
0.001917
KHR HKD
521.57
HKD KHR
0.001931
KHR HKD
517.77
HKD KHR
0.001918
KHR HKD
521.25
HKD KHR
0.001912
KHR HKD
522.96
HKD KHR
0.001925
KHR HKD
519.43
HKD KHR
0.001929
KHR HKD
518.39
HKD KHR
0.001924
KHR HKD
519.68
HKD KHR
0.001929
KHR HKD
518.51
HKD KHR
0.001924
KHR HKD
519.86
HKD KHR
0.001925
KHR HKD
519.40
HKD KHR
0.001924
KHR HKD
519.71
HKD KHR
0.001917
KHR HKD
521.76
HKD KHR
0.001932
KHR HKD
517.59
HKD KHR
0.001930
KHR HKD
518.16
HKD KHR
0.001938
KHR HKD
516.03
HKD KHR
0.001898
KHR HKD
526.93
HKD KHR
0.001918
KHR HKD
521.26
HKD KHR
0.001933
KHR HKD
517.37
HKD KHR
0.001933
KHR HKD
517.28
HKD KHR
0.001919
KHR HKD
520.98
HKD KHR
0.001932
KHR HKD
517.66
HKD KHR
0.001922
KHR HKD
520.31
HKD KHR
0.001937
KHR HKD
516.33
HKD KHR
0.001936
KHR HKD
516.43
HKD KHR
0.001932
KHR HKD
517.70
HKD KHR
0.001937
KHR HKD
516.16
HKD KHR
0.001933
KHR HKD
517.30
HKD KHR
0.001934
KHR HKD
516.96
HKD KHR
0.001936
KHR HKD
516.49
HKD KHR
0.001926
KHR HKD
519.25
HKD KHR
0.001942
KHR HKD
514.82
HKD KHR
0.001921
KHR HKD
520.48
HKD KHR
0.001932
KHR HKD
517.71
HKD KHR
0.001940
KHR HKD
515.40
HKD KHR
0.001947
KHR HKD
513.69
HKD KHR
0.001922
KHR HKD
520.28
HKD KHR
0.001928
KHR HKD
518.77
HKD KHR
0.001931
KHR HKD
517.99
HKD KHR
0.001919
KHR HKD
521.20
HKD KHR
0.001937
KHR HKD
516.32
HKD KHR
0.001929
KHR HKD
518.51
HKD KHR
0.001923
KHR HKD
520.12
HKD KHR
0.001923
KHR HKD
519.96
HKD KHR
0.001927
KHR HKD
518.88
HKD KHR
0.001927
KHR HKD
519.05
HKD KHR
0.001928
KHR HKD
518.68
HKD KHR
0.001929
KHR HKD
518.41
HKD KHR
0.001928
KHR HKD
518.66
HKD KHR
0.001934
KHR HKD
517.01
HKD KHR
0.001919
KHR HKD
521.15
HKD KHR
0.001920
KHR HKD
520.97
HKD KHR
0.001924
KHR HKD
519.86
HKD KHR
0.001926
KHR HKD
519.32
HKD KHR
0.001942
KHR HKD
514.90
HKD KHR
0.001917
KHR HKD
521.78
HKD KHR
0.001931
KHR HKD
517.93
HKD KHR
0.001924
KHR HKD
519.70
HKD KHR
0.001925
KHR HKD
519.54
HKD KHR
0.001925
KHR HKD
519.53
HKD KHR
0.001926
KHR HKD
519.30
HKD KHR
0.001934
KHR HKD
516.97
HKD KHR