最低 = 0.01147 (8/5/2017) 平均 = 0.01202 最高 = 0.01272 (7/9/2017)
在 2017 港幣 兌每 智利比索 倒轉
2017 匯率
0.01158
CLP HKD
86.369
HKD CLP
0.01158
CLP HKD
86.364
HKD CLP
0.01158
CLP HKD
86.323
HKD CLP
0.01170
CLP HKD
85.478
HKD CLP
0.01162
CLP HKD
86.043
HKD CLP
0.01164
CLP HKD
85.904
HKD CLP
0.01154
CLP HKD
86.624
HKD CLP
0.01162
CLP HKD
86.045
HKD CLP
0.01163
CLP HKD
85.998
HKD CLP
0.01176
CLP HKD
85.019
HKD CLP
0.01174
CLP HKD
85.149
HKD CLP
0.01181
CLP HKD
84.691
HKD CLP
0.01173
CLP HKD
85.243
HKD CLP
0.01173
CLP HKD
85.229
HKD CLP
0.01182
CLP HKD
84.612
HKD CLP
0.01193
CLP HKD
83.788
HKD CLP
0.01189
CLP HKD
84.110
HKD CLP
0.01197
CLP HKD
83.572
HKD CLP
0.01191
CLP HKD
83.971
HKD CLP
0.01194
CLP HKD
83.773
HKD CLP
0.01197
CLP HKD
83.547
HKD CLP
0.01196
CLP HKD
83.590
HKD CLP
0.01201
CLP HKD
83.275
HKD CLP
0.01208
CLP HKD
82.799
HKD CLP
0.01211
CLP HKD
82.589
HKD CLP
0.01210
CLP HKD
82.624
HKD CLP
0.01200
CLP HKD
83.339
HKD CLP
0.01199
CLP HKD
83.433
HKD CLP
0.01192
CLP HKD
83.860
HKD CLP
0.01213
CLP HKD
82.443
HKD CLP
0.01207
CLP HKD
82.828
HKD CLP
0.01211
CLP HKD
82.543
HKD CLP
0.01214
CLP HKD
82.356
HKD CLP
0.01214
CLP HKD
82.381
HKD CLP
0.01205
CLP HKD
82.995
HKD CLP
0.01205
CLP HKD
83.019
HKD CLP
0.01209
CLP HKD
82.696
HKD CLP
0.01207
CLP HKD
82.827
HKD CLP
0.01209
CLP HKD
82.679
HKD CLP
0.01200
CLP HKD
83.331
HKD CLP
0.01201
CLP HKD
83.291
HKD CLP
0.01194
CLP HKD
83.772
HKD CLP
0.01195
CLP HKD
83.667
HKD CLP
0.01185
CLP HKD
84.420
HKD CLP
0.01181
CLP HKD
84.644
HKD CLP
0.01173
CLP HKD
85.224
HKD CLP
0.01179
CLP HKD
84.846
HKD CLP
0.01171
CLP HKD
85.425
HKD CLP
0.01166
CLP HKD
85.731
HKD CLP
0.01170
CLP HKD
85.503
HKD CLP
0.01165
CLP HKD
85.838
HKD CLP
0.01160
CLP HKD
86.186
HKD CLP
0.01165
CLP HKD
85.834
HKD CLP
0.01173
CLP HKD
85.282
HKD CLP
0.01172
CLP HKD
85.290
HKD CLP
0.01176
CLP HKD
85.014
HKD CLP
0.01178
CLP HKD
84.882
HKD CLP
0.01174
CLP HKD
85.195
HKD CLP
0.01172
CLP HKD
85.357
HKD CLP
0.01177
CLP HKD
84.994
HKD CLP
0.01168
CLP HKD
85.593
HKD CLP
0.01167
CLP HKD
85.709
HKD CLP
0.01173
CLP HKD
85.285
HKD CLP
0.01172
CLP HKD
85.337
HKD CLP
0.01178
CLP HKD
84.918
HKD CLP
0.01180
CLP HKD
84.726
HKD CLP
0.01177
CLP HKD
84.941
HKD CLP
0.01181
CLP HKD
84.671
HKD CLP
0.01183
CLP HKD
84.508
HKD CLP
0.01184
CLP HKD
84.495
HKD CLP
0.01190
CLP HKD
84.023
HKD CLP
0.01187
CLP HKD
84.273
HKD CLP
0.01190
CLP HKD
84.021
HKD CLP
0.01195
CLP HKD
83.662
HKD CLP
0.01197
CLP HKD
83.522
HKD CLP
0.01204
CLP HKD
83.056
HKD CLP
0.01199
CLP HKD
83.400
HKD CLP
0.01199
CLP HKD
83.433
HKD CLP
0.01197
CLP HKD
83.569
HKD CLP
0.01190
CLP HKD
84.022
HKD CLP
0.01187
CLP HKD
84.223
HKD CLP
0.01187
CLP HKD
84.274
HKD CLP
0.01170
CLP HKD
85.469
HKD CLP
0.01173
CLP HKD
85.215
HKD CLP
0.01166
CLP HKD
85.768
HKD CLP
0.01169
CLP HKD
85.577
HKD CLP
0.01165
CLP HKD
85.834
HKD CLP
0.01163
CLP HKD
85.972
HKD CLP
0.01165
CLP HKD
85.826
HKD CLP
0.01159
CLP HKD
86.252
HKD CLP
0.01147
CLP HKD
87.196
HKD CLP
0.01147
CLP HKD
87.170
HKD CLP
0.01157
CLP HKD
86.442
HKD CLP
0.01159
CLP HKD
86.318
HKD CLP
0.01160
CLP HKD
86.229
HKD CLP
0.01165
CLP HKD
85.841
HKD CLP
0.01168
CLP HKD
85.601
HKD CLP
0.01168
CLP HKD
85.585
HKD CLP
0.01157
CLP HKD
86.399
HKD CLP
0.01164
CLP HKD
85.910
HKD CLP
0.01161
CLP HKD
86.136
HKD CLP
0.01154
CLP HKD
86.671
HKD CLP
0.01159
CLP HKD
86.315
HKD CLP
0.01165
CLP HKD
85.855
HKD CLP
0.01159
CLP HKD
86.269
HKD CLP
0.01154
CLP HKD
86.642
HKD CLP
0.01155
CLP HKD
86.615
HKD CLP
0.01158
CLP HKD
86.356
HKD CLP
0.01158
CLP HKD
86.328
HKD CLP
0.01162
CLP HKD
86.087
HKD CLP
0.01164
CLP HKD
85.895
HKD CLP
0.01165
CLP HKD
85.851
HKD CLP
0.01164
CLP HKD
85.905
HKD CLP
0.01172
CLP HKD
85.314
HKD CLP
0.01175
CLP HKD
85.093
HKD CLP
0.01178
CLP HKD
84.865
HKD CLP
0.01179
CLP HKD
84.814
HKD CLP
0.01179
CLP HKD
84.796
HKD CLP
0.01171
CLP HKD
85.378
HKD CLP
0.01172
CLP HKD
85.316
HKD CLP
0.01178
CLP HKD
84.864
HKD CLP
0.01175
CLP HKD
85.095
HKD CLP
0.01172
CLP HKD
85.304
HKD CLP
0.01176
CLP HKD
85.062
HKD CLP
0.01180
CLP HKD
84.762
HKD CLP
0.01179
CLP HKD
84.782
HKD CLP
0.01176
CLP HKD
85.022
HKD CLP
0.01176
CLP HKD
85.033
HKD CLP
0.01173
CLP HKD
85.224
HKD CLP
0.01174
CLP HKD
85.166
HKD CLP
0.01176
CLP HKD
85.064
HKD CLP
0.01178
CLP HKD
84.926
HKD CLP
0.01172
CLP HKD
85.322
HKD CLP
0.01174
CLP HKD
85.200
HKD CLP
0.01171
CLP HKD
85.405
HKD CLP
0.01172
CLP HKD
85.308
HKD CLP
0.01172
CLP HKD
85.342
HKD CLP
0.01173
CLP HKD
85.247
HKD CLP
0.01180
CLP HKD
84.754
HKD CLP
0.01187
CLP HKD
84.251
HKD CLP
0.01182
CLP HKD
84.590
HKD CLP
0.01192
CLP HKD
83.923
HKD CLP
0.01195
CLP HKD
83.696
HKD CLP
0.01205
CLP HKD
83.010
HKD CLP
0.01199
CLP HKD
83.394
HKD CLP
0.01197
CLP HKD
83.524
HKD CLP
0.01201
CLP HKD
83.250
HKD CLP
0.01212
CLP HKD
82.485
HKD CLP
0.01202
CLP HKD
83.169
HKD CLP
0.01195
CLP HKD
83.705
HKD CLP
0.01202
CLP HKD
83.162
HKD CLP
0.01195
CLP HKD
83.674
HKD CLP
0.01201
CLP HKD
83.260
HKD CLP
0.01205
CLP HKD
82.976
HKD CLP
0.01201
CLP HKD
83.238
HKD CLP
0.01200
CLP HKD
83.335
HKD CLP
0.01206
CLP HKD
82.923
HKD CLP
0.01206
CLP HKD
82.934
HKD CLP
0.01205
CLP HKD
82.967
HKD CLP
0.01210
CLP HKD
82.662
HKD CLP
0.01208
CLP HKD
82.752
HKD CLP
0.01204
CLP HKD
83.022
HKD CLP
0.01212
CLP HKD
82.480
HKD CLP
0.01210
CLP HKD
82.652
HKD CLP
0.01210
CLP HKD
82.616
HKD CLP
0.01217
CLP HKD
82.173
HKD CLP
0.01222
CLP HKD
81.865
HKD CLP
0.01222
CLP HKD
81.863
HKD CLP
0.01226
CLP HKD
81.581
HKD CLP
0.01232
CLP HKD
81.173
HKD CLP
0.01245
CLP HKD
80.296
HKD CLP
0.01250
CLP HKD
79.983
HKD CLP
0.01239
CLP HKD
80.715
HKD CLP
0.01252
CLP HKD
79.886
HKD CLP
0.01250
CLP HKD
79.975
HKD CLP
0.01252
CLP HKD
79.847
HKD CLP
0.01256
CLP HKD
79.639
HKD CLP
0.01266
CLP HKD
79.007
HKD CLP
0.01272
CLP HKD
78.623
HKD CLP
0.01260
CLP HKD
79.373
HKD CLP
0.01254
CLP HKD
79.733
HKD CLP
0.01255
CLP HKD
79.655
HKD CLP
0.01247
CLP HKD
80.181
HKD CLP
0.01252
CLP HKD
79.898
HKD CLP
0.01251
CLP HKD
79.927
HKD CLP
0.01251
CLP HKD
79.955
HKD CLP
0.01248
CLP HKD
80.158
HKD CLP
0.01254
CLP HKD
79.731
HKD CLP
0.01250
CLP HKD
80.001
HKD CLP
0.01249
CLP HKD
80.093
HKD CLP
0.01241
CLP HKD
80.558
HKD CLP
0.01238
CLP HKD
80.804
HKD CLP
0.01224
CLP HKD
81.714
HKD CLP
0.01228
CLP HKD
81.405
HKD CLP
0.01220
CLP HKD
81.957
HKD CLP
0.01223
CLP HKD
81.781
HKD CLP
0.01225
CLP HKD
81.613
HKD CLP
0.01236
CLP HKD
80.915
HKD CLP
0.01242
CLP HKD
80.488
HKD CLP
0.01233
CLP HKD
81.111
HKD CLP
0.01232
CLP HKD
81.192
HKD CLP
0.01240
CLP HKD
80.677
HKD CLP
0.01246
CLP HKD
80.263
HKD CLP
0.01250
CLP HKD
79.982
HKD CLP
0.01253
CLP HKD
79.823
HKD CLP
0.01261
CLP HKD
79.321
HKD CLP
0.01256
CLP HKD
79.625
HKD CLP
0.01249
CLP HKD
80.035
HKD CLP
0.01248
CLP HKD
80.137
HKD CLP
0.01241
CLP HKD
80.552
HKD CLP
0.01231
CLP HKD
81.223
HKD CLP
0.01234
CLP HKD
81.049
HKD CLP
0.01240
CLP HKD
80.657
HKD CLP
0.01229
CLP HKD
81.349
HKD CLP
0.01228
CLP HKD
81.420
HKD CLP
0.01220
CLP HKD
81.973
HKD CLP
0.01226
CLP HKD
81.593
HKD CLP
0.01228
CLP HKD
81.427
HKD CLP
0.01240
CLP HKD
80.621
HKD CLP
0.01230
CLP HKD
81.313
HKD CLP
0.01232
CLP HKD
81.136
HKD CLP
0.01231
CLP HKD
81.263
HKD CLP
0.01234
CLP HKD
81.033
HKD CLP
0.01237
CLP HKD
80.841
HKD CLP
0.01235
CLP HKD
80.971
HKD CLP
0.01239
CLP HKD
80.722
HKD CLP
0.01244
CLP HKD
80.380
HKD CLP
0.01233
CLP HKD
81.077
HKD CLP
0.01239
CLP HKD
80.697
HKD CLP
0.01248
CLP HKD
80.136
HKD CLP
0.01246
CLP HKD
80.256
HKD CLP
0.01227
CLP HKD
81.474
HKD CLP
0.01231
CLP HKD
81.231
HKD CLP
0.01233
CLP HKD
81.122
HKD CLP
0.01229
CLP HKD
81.345
HKD CLP
0.01225
CLP HKD
81.625
HKD CLP
0.01223
CLP HKD
81.764
HKD CLP
0.01217
CLP HKD
82.141
HKD CLP
0.01212
CLP HKD
82.499
HKD CLP
0.01206
CLP HKD
82.892
HKD CLP
0.01204
CLP HKD
83.066
HKD CLP
0.01206
CLP HKD
82.887
HKD CLP
0.01196
CLP HKD
83.631
HKD CLP
0.01194
CLP HKD
83.730
HKD CLP
0.01191
CLP HKD
83.931
HKD CLP
0.01191
CLP HKD
83.967
HKD CLP
0.01190
CLP HKD
84.038
HKD CLP
0.01193
CLP HKD
83.791
HKD CLP
0.01206
CLP HKD
82.928
HKD CLP
0.01223
CLP HKD
81.738
HKD CLP
0.01258
CLP HKD
79.472
HKD CLP
0.01260
CLP HKD
79.387
HKD CLP
0.01262
CLP HKD
79.260
HKD CLP
0.01260
CLP HKD
79.392
HKD CLP
0.01260
CLP HKD
79.391
HKD CLP
0.01255
CLP HKD
79.671
HKD CLP
0.01262
CLP HKD
79.226
HKD CLP
0.01268
CLP HKD
78.878
HKD CLP
0.01271
CLP HKD
78.653
HKD CLP