最低 = 0.01061 (11/1/2016) 平均 = 0.01147 最高 = 0.01197 (8/11/2016)
在 2016 港幣 兌每 智利比索 倒轉
2016 匯率
0.01097
CLP HKD
91.156
HKD CLP
0.01091
CLP HKD
91.674
HKD CLP
0.01077
CLP HKD
92.825
HKD CLP
0.01081
CLP HKD
92.483
HKD CLP
0.01084
CLP HKD
92.259
HKD CLP
0.01081
CLP HKD
92.478
HKD CLP
0.01067
CLP HKD
93.725
HKD CLP
0.01084
CLP HKD
92.245
HKD CLP
0.01061
CLP HKD
94.278
HKD CLP
0.01063
CLP HKD
94.074
HKD CLP
0.01071
CLP HKD
93.352
HKD CLP
0.01075
CLP HKD
93.034
HKD CLP
0.01064
CLP HKD
93.992
HKD CLP
0.01072
CLP HKD
93.249
HKD CLP
0.01071
CLP HKD
93.404
HKD CLP
0.01084
CLP HKD
92.272
HKD CLP
0.01073
CLP HKD
93.189
HKD CLP
0.01078
CLP HKD
92.783
HKD CLP
0.01090
CLP HKD
91.722
HKD CLP
0.01082
CLP HKD
92.461
HKD CLP
0.01092
CLP HKD
91.553
HKD CLP
0.01085
CLP HKD
92.144
HKD CLP
0.01088
CLP HKD
91.873
HKD CLP
0.01096
CLP HKD
91.267
HKD CLP
0.01091
CLP HKD
91.669
HKD CLP
0.01091
CLP HKD
91.679
HKD CLP
0.01094
CLP HKD
91.430
HKD CLP
0.01096
CLP HKD
91.243
HKD CLP
0.01107
CLP HKD
90.300
HKD CLP
0.01113
CLP HKD
89.880
HKD CLP
0.01105
CLP HKD
90.486
HKD CLP
0.01116
CLP HKD
89.599
HKD CLP
0.01110
CLP HKD
90.075
HKD CLP
0.01097
CLP HKD
91.178
HKD CLP
0.01097
CLP HKD
91.173
HKD CLP
0.01086
CLP HKD
92.114
HKD CLP
0.01106
CLP HKD
90.379
HKD CLP
0.01095
CLP HKD
91.305
HKD CLP
0.01108
CLP HKD
90.250
HKD CLP
0.01099
CLP HKD
91.004
HKD CLP
0.01099
CLP HKD
90.955
HKD CLP
0.01106
CLP HKD
90.398
HKD CLP
0.01111
CLP HKD
89.978
HKD CLP
0.01106
CLP HKD
90.447
HKD CLP
0.01123
CLP HKD
89.067
HKD CLP
0.01117
CLP HKD
89.510
HKD CLP
0.01121
CLP HKD
89.176
HKD CLP
0.01125
CLP HKD
88.868
HKD CLP
0.01121
CLP HKD
89.219
HKD CLP
0.01121
CLP HKD
89.193
HKD CLP
0.01116
CLP HKD
89.582
HKD CLP
0.01120
CLP HKD
89.270
HKD CLP
0.01132
CLP HKD
88.343
HKD CLP
0.01139
CLP HKD
87.781
HKD CLP
0.01142
CLP HKD
87.593
HKD CLP
0.01137
CLP HKD
87.985
HKD CLP
0.01147
CLP HKD
87.181
HKD CLP
0.01139
CLP HKD
87.797
HKD CLP
0.01144
CLP HKD
87.378
HKD CLP
0.01147
CLP HKD
87.197
HKD CLP
0.01138
CLP HKD
87.841
HKD CLP
0.01143
CLP HKD
87.500
HKD CLP
0.01131
CLP HKD
88.402
HKD CLP
0.01131
CLP HKD
88.403
HKD CLP
0.01141
CLP HKD
87.623
HKD CLP
0.01147
CLP HKD
87.179
HKD CLP
0.01146
CLP HKD
87.237
HKD CLP
0.01147
CLP HKD
87.194
HKD CLP
0.01151
CLP HKD
86.864
HKD CLP
0.01144
CLP HKD
87.448
HKD CLP
0.01140
CLP HKD
87.736
HKD CLP
0.01139
CLP HKD
87.775
HKD CLP
0.01135
CLP HKD
88.097
HKD CLP
0.01143
CLP HKD
87.453
HKD CLP
0.01139
CLP HKD
87.833
HKD CLP
0.01141
CLP HKD
87.619
HKD CLP
0.01153
CLP HKD
86.717
HKD CLP
0.01159
CLP HKD
86.301
HKD CLP
0.01154
CLP HKD
86.619
HKD CLP
0.01159
CLP HKD
86.308
HKD CLP
0.01158
CLP HKD
86.355
HKD CLP
0.01153
CLP HKD
86.732
HKD CLP
0.01150
CLP HKD
86.966
HKD CLP
0.01135
CLP HKD
88.082
HKD CLP
0.01137
CLP HKD
87.978
HKD CLP
0.01142
CLP HKD
87.579
HKD CLP
0.01153
CLP HKD
86.744
HKD CLP
0.01157
CLP HKD
86.415
HKD CLP
0.01171
CLP HKD
85.427
HKD CLP
0.01163
CLP HKD
85.975
HKD CLP
0.01163
CLP HKD
85.955
HKD CLP
0.01167
CLP HKD
85.675
HKD CLP
0.01174
CLP HKD
85.151
HKD CLP
0.01176
CLP HKD
85.056
HKD CLP
0.01164
CLP HKD
85.930
HKD CLP
0.01161
CLP HKD
86.168
HKD CLP
0.01159
CLP HKD
86.258
HKD CLP
0.01158
CLP HKD
86.330
HKD CLP
0.01158
CLP HKD
86.362
HKD CLP
0.01164
CLP HKD
85.944
HKD CLP
0.01171
CLP HKD
85.371
HKD CLP
0.01175
CLP HKD
85.142
HKD CLP
0.01180
CLP HKD
84.761
HKD CLP
0.01173
CLP HKD
85.218
HKD CLP
0.01166
CLP HKD
85.791
HKD CLP
0.01161
CLP HKD
86.155
HKD CLP
0.01154
CLP HKD
86.651
HKD CLP
0.01167
CLP HKD
85.660
HKD CLP
0.01160
CLP HKD
86.234
HKD CLP
0.01141
CLP HKD
87.657
HKD CLP
0.01142
CLP HKD
87.583
HKD CLP
0.01136
CLP HKD
88.008
HKD CLP
0.01125
CLP HKD
88.876
HKD CLP
0.01130
CLP HKD
88.465
HKD CLP
0.01126
CLP HKD
88.798
HKD CLP
0.01115
CLP HKD
89.687
HKD CLP
0.01120
CLP HKD
89.317
HKD CLP
0.01120
CLP HKD
89.249
HKD CLP
0.01120
CLP HKD
89.325
HKD CLP
0.01118
CLP HKD
89.477
HKD CLP
0.01123
CLP HKD
89.084
HKD CLP
0.01129
CLP HKD
88.560
HKD CLP
0.01130
CLP HKD
88.509
HKD CLP
0.01129
CLP HKD
88.566
HKD CLP
0.01131
CLP HKD
88.455
HKD CLP
0.01124
CLP HKD
88.963
HKD CLP
0.01126
CLP HKD
88.804
HKD CLP
0.01136
CLP HKD
88.004
HKD CLP
0.01142
CLP HKD
87.537
HKD CLP
0.01143
CLP HKD
87.463
HKD CLP
0.01152
CLP HKD
86.842
HKD CLP
0.01142
CLP HKD
87.528
HKD CLP
0.01148
CLP HKD
87.076
HKD CLP
0.01142
CLP HKD
87.556
HKD CLP
0.01127
CLP HKD
88.732
HKD CLP
0.01133
CLP HKD
88.241
HKD CLP
0.01126
CLP HKD
88.817
HKD CLP
0.01134
CLP HKD
88.214
HKD CLP
0.01144
CLP HKD
87.414
HKD CLP
0.01148
CLP HKD
87.075
HKD CLP
0.01154
CLP HKD
86.654
HKD CLP
0.01151
CLP HKD
86.901
HKD CLP
0.01142
CLP HKD
87.577
HKD CLP
0.01139
CLP HKD
87.832
HKD CLP
0.01143
CLP HKD
87.501
HKD CLP
0.01143
CLP HKD
87.522
HKD CLP
0.01172
CLP HKD
85.308
HKD CLP
0.01174
CLP HKD
85.162
HKD CLP
0.01177
CLP HKD
84.997
HKD CLP
0.01170
CLP HKD
85.490
HKD CLP
0.01172
CLP HKD
85.322
HKD CLP
0.01165
CLP HKD
85.851
HKD CLP
0.01170
CLP HKD
85.459
HKD CLP
0.01167
CLP HKD
85.725
HKD CLP
0.01177
CLP HKD
84.981
HKD CLP
0.01183
CLP HKD
84.518
HKD CLP
0.01192
CLP HKD
83.866
HKD CLP
0.01187
CLP HKD
84.241
HKD CLP
0.01187
CLP HKD
84.271
HKD CLP
0.01191
CLP HKD
83.932
HKD CLP
0.01191
CLP HKD
83.979
HKD CLP
0.01192
CLP HKD
83.876
HKD CLP
0.01193
CLP HKD
83.825
HKD CLP
0.01176
CLP HKD
85.046
HKD CLP
0.01172
CLP HKD
85.305
HKD CLP
0.01166
CLP HKD
85.792
HKD CLP
0.01167
CLP HKD
85.716
HKD CLP
0.01185
CLP HKD
84.415
HKD CLP
0.01179
CLP HKD
84.795
HKD CLP
0.01184
CLP HKD
84.480
HKD CLP
0.01181
CLP HKD
84.687
HKD CLP
0.01184
CLP HKD
84.477
HKD CLP
0.01181
CLP HKD
84.681
HKD CLP
0.01181
CLP HKD
84.648
HKD CLP
0.01188
CLP HKD
84.179
HKD CLP
0.01189
CLP HKD
84.118
HKD CLP
0.01189
CLP HKD
84.112
HKD CLP
0.01192
CLP HKD
83.906
HKD CLP
0.01195
CLP HKD
83.710
HKD CLP
0.01190
CLP HKD
84.047
HKD CLP
0.01180
CLP HKD
84.742
HKD CLP
0.01178
CLP HKD
84.871
HKD CLP
0.01170
CLP HKD
85.455
HKD CLP
0.01159
CLP HKD
86.249
HKD CLP
0.01153
CLP HKD
86.694
HKD CLP
0.01159
CLP HKD
86.301
HKD CLP
0.01170
CLP HKD
85.455
HKD CLP
0.01154
CLP HKD
86.682
HKD CLP
0.01155
CLP HKD
86.593
HKD CLP
0.01154
CLP HKD
86.646
HKD CLP
0.01140
CLP HKD
87.733
HKD CLP
0.01140
CLP HKD
87.741
HKD CLP
0.01140
CLP HKD
87.733
HKD CLP
0.01151
CLP HKD
86.847
HKD CLP
0.01170
CLP HKD
85.450
HKD CLP
0.01171
CLP HKD
85.416
HKD CLP
0.01166
CLP HKD
85.761
HKD CLP
0.01154
CLP HKD
86.677
HKD CLP
0.01162
CLP HKD
86.086
HKD CLP
0.01147
CLP HKD
87.206
HKD CLP
0.01149
CLP HKD
87.009
HKD CLP
0.01155
CLP HKD
86.600
HKD CLP
0.01147
CLP HKD
87.148
HKD CLP
0.01148
CLP HKD
87.099
HKD CLP
0.01155
CLP HKD
86.543
HKD CLP
0.01170
CLP HKD
85.464
HKD CLP
0.01176
CLP HKD
85.050
HKD CLP
0.01174
CLP HKD
85.177
HKD CLP
0.01169
CLP HKD
85.517
HKD CLP
0.01171
CLP HKD
85.383
HKD CLP
0.01176
CLP HKD
84.999
HKD CLP
0.01175
CLP HKD
85.082
HKD CLP
0.01180
CLP HKD
84.780
HKD CLP
0.01174
CLP HKD
85.152
HKD CLP
0.01168
CLP HKD
85.612
HKD CLP
0.01169
CLP HKD
85.533
HKD CLP
0.01164
CLP HKD
85.923
HKD CLP
0.01159
CLP HKD
86.297
HKD CLP
0.01159
CLP HKD
86.301
HKD CLP
0.01163
CLP HKD
85.995
HKD CLP
0.01165
CLP HKD
85.833
HKD CLP
0.01158
CLP HKD
86.381
HKD CLP
0.01157
CLP HKD
86.439
HKD CLP
0.01158
CLP HKD
86.356
HKD CLP
0.01161
CLP HKD
86.119
HKD CLP
0.01166
CLP HKD
85.747
HKD CLP
0.01163
CLP HKD
85.949
HKD CLP
0.01162
CLP HKD
86.025
HKD CLP
0.01162
CLP HKD
86.052
HKD CLP
0.01187
CLP HKD
84.227
HKD CLP
0.01185
CLP HKD
84.362
HKD CLP
0.01192
CLP HKD
83.912
HKD CLP
0.01191
CLP HKD
83.997
HKD CLP
0.01188
CLP HKD
84.180
HKD CLP
0.01191
CLP HKD
83.945
HKD CLP
0.01194
CLP HKD
83.783
HKD CLP
0.01190
CLP HKD
84.030
HKD CLP
0.01182
CLP HKD
84.578
HKD CLP
0.01186
CLP HKD
84.301
HKD CLP
0.01197
CLP HKD
83.531
HKD CLP
0.01195
CLP HKD
83.683
HKD CLP
0.01175
CLP HKD
85.090
HKD CLP
0.01170
CLP HKD
85.493
HKD CLP
0.01157
CLP HKD
86.448
HKD CLP
0.01155
CLP HKD
86.581
HKD CLP
0.01149
CLP HKD
87.034
HKD CLP
0.01146
CLP HKD
87.246
HKD CLP
0.01143
CLP HKD
87.487
HKD CLP
0.01149
CLP HKD
87.021
HKD CLP
0.01146
CLP HKD
87.233
HKD CLP
0.01146
CLP HKD
87.255
HKD CLP
0.01145
CLP HKD
87.362
HKD CLP
0.01142
CLP HKD
87.553
HKD CLP
0.01148
CLP HKD
87.136
HKD CLP
0.01153
CLP HKD
86.725
HKD CLP
0.01147
CLP HKD
87.169
HKD CLP
0.01151
CLP HKD
86.878
HKD CLP
0.01158
CLP HKD
86.328
HKD CLP
0.01166
CLP HKD
85.771
HKD CLP
0.01175
CLP HKD
85.124
HKD CLP
0.01182
CLP HKD
84.611
HKD CLP
0.01184
CLP HKD
84.429
HKD CLP
0.01191
CLP HKD
83.984
HKD CLP
0.01195
CLP HKD
83.677
HKD CLP
0.01191
CLP HKD
83.935
HKD CLP
0.01177
CLP HKD
84.976
HKD CLP
0.01170
CLP HKD
85.434
HKD CLP
0.01153
CLP HKD
86.741
HKD CLP
0.01146
CLP HKD
87.288
HKD CLP
0.01147
CLP HKD
87.212
HKD CLP
0.01156
CLP HKD
86.532
HKD CLP
0.01146
CLP HKD
87.255
HKD CLP
0.01152
CLP HKD
86.816
HKD CLP
0.01151
CLP HKD
86.844
HKD CLP
0.01156
CLP HKD
86.488
HKD CLP
0.01152
CLP HKD
86.832
HKD CLP
0.01161
CLP HKD
86.128
HKD CLP
0.01158
CLP HKD
86.352
HKD CLP