最低 = 0.01081 (15/12/2015) 平均 = 0.01190 最高 = 0.01299 (17/5/2015)
在 2015 港幣 兌每 智利比索 倒轉
2015 匯率
0.01280
CLP HKD
78.098
HKD CLP
0.01264
CLP HKD
79.132
HKD CLP
0.01263
CLP HKD
79.158
HKD CLP
0.01258
CLP HKD
79.506
HKD CLP
0.01256
CLP HKD
79.615
HKD CLP
0.01257
CLP HKD
79.559
HKD CLP
0.01261
CLP HKD
79.328
HKD CLP
0.01266
CLP HKD
78.964
HKD CLP
0.01261
CLP HKD
79.297
HKD CLP
0.01261
CLP HKD
79.271
HKD CLP
0.01262
CLP HKD
79.227
HKD CLP
0.01260
CLP HKD
79.376
HKD CLP
0.01252
CLP HKD
79.903
HKD CLP
0.01240
CLP HKD
80.656
HKD CLP
0.01239
CLP HKD
80.720
HKD CLP
0.01235
CLP HKD
80.958
HKD CLP
0.01235
CLP HKD
80.963
HKD CLP
0.01234
CLP HKD
81.034
HKD CLP
0.01234
CLP HKD
81.045
HKD CLP
0.01233
CLP HKD
81.076
HKD CLP
0.01235
CLP HKD
80.948
HKD CLP
0.01240
CLP HKD
80.642
HKD CLP
0.01239
CLP HKD
80.739
HKD CLP
0.01238
CLP HKD
80.781
HKD CLP
0.01226
CLP HKD
81.597
HKD CLP
0.01243
CLP HKD
80.476
HKD CLP
0.01246
CLP HKD
80.288
HKD CLP
0.01243
CLP HKD
80.452
HKD CLP
0.01234
CLP HKD
81.025
HKD CLP
0.01221
CLP HKD
81.870
HKD CLP
0.01222
CLP HKD
81.804
HKD CLP
0.01221
CLP HKD
81.923
HKD CLP
0.01231
CLP HKD
81.244
HKD CLP
0.01235
CLP HKD
80.965
HKD CLP
0.01236
CLP HKD
80.888
HKD CLP
0.01242
CLP HKD
80.484
HKD CLP
0.01236
CLP HKD
80.878
HKD CLP
0.01236
CLP HKD
80.936
HKD CLP
0.01235
CLP HKD
80.943
HKD CLP
0.01242
CLP HKD
80.518
HKD CLP
0.01239
CLP HKD
80.709
HKD CLP
0.01231
CLP HKD
81.252
HKD CLP
0.01246
CLP HKD
80.268
HKD CLP
0.01255
CLP HKD
79.712
HKD CLP
0.01254
CLP HKD
79.773
HKD CLP
0.01253
CLP HKD
79.785
HKD CLP
0.01248
CLP HKD
80.131
HKD CLP
0.01250
CLP HKD
79.972
HKD CLP
0.01248
CLP HKD
80.141
HKD CLP
0.01255
CLP HKD
79.674
HKD CLP
0.01260
CLP HKD
79.368
HKD CLP
0.01259
CLP HKD
79.400
HKD CLP
0.01259
CLP HKD
79.414
HKD CLP
0.01245
CLP HKD
80.325
HKD CLP
0.01249
CLP HKD
80.089
HKD CLP
0.01253
CLP HKD
79.784
HKD CLP
0.01255
CLP HKD
79.697
HKD CLP
0.01256
CLP HKD
79.623
HKD CLP
0.01257
CLP HKD
79.583
HKD CLP
0.01246
CLP HKD
80.274
HKD CLP
0.01256
CLP HKD
79.599
HKD CLP
0.01257
CLP HKD
79.568
HKD CLP
0.01252
CLP HKD
79.860
HKD CLP
0.01249
CLP HKD
80.064
HKD CLP
0.01236
CLP HKD
80.937
HKD CLP
0.01236
CLP HKD
80.908
HKD CLP
0.01236
CLP HKD
80.913
HKD CLP
0.01222
CLP HKD
81.842
HKD CLP
0.01216
CLP HKD
82.248
HKD CLP
0.01227
CLP HKD
81.470
HKD CLP
0.01215
CLP HKD
82.280
HKD CLP
0.01213
CLP HKD
82.408
HKD CLP
0.01214
CLP HKD
82.399
HKD CLP
0.01210
CLP HKD
82.652
HKD CLP
0.01207
CLP HKD
82.822
HKD CLP
0.01212
CLP HKD
82.503
HKD CLP
0.01228
CLP HKD
81.435
HKD CLP
0.01228
CLP HKD
81.415
HKD CLP
0.01239
CLP HKD
80.687
HKD CLP
0.01248
CLP HKD
80.143
HKD CLP
0.01251
CLP HKD
79.954
HKD CLP
0.01245
CLP HKD
80.333
HKD CLP
0.01244
CLP HKD
80.372
HKD CLP
0.01249
CLP HKD
80.095
HKD CLP
0.01237
CLP HKD
80.845
HKD CLP
0.01241
CLP HKD
80.601
HKD CLP
0.01256
CLP HKD
79.637
HKD CLP
0.01260
CLP HKD
79.387
HKD CLP
0.01260
CLP HKD
79.379
HKD CLP
0.01260
CLP HKD
79.344
HKD CLP
0.01267
CLP HKD
78.947
HKD CLP
0.01271
CLP HKD
78.688
HKD CLP
0.01268
CLP HKD
78.895
HKD CLP
0.01258
CLP HKD
79.512
HKD CLP
0.01251
CLP HKD
79.932
HKD CLP
0.01251
CLP HKD
79.920
HKD CLP
0.01256
CLP HKD
79.614
HKD CLP
0.01266
CLP HKD
79.001
HKD CLP
0.01275
CLP HKD
78.457
HKD CLP
0.01270
CLP HKD
78.725
HKD CLP
0.01266
CLP HKD
78.999
HKD CLP
0.01266
CLP HKD
79.016
HKD CLP
0.01269
CLP HKD
78.821
HKD CLP
0.01264
CLP HKD
79.103
HKD CLP
0.01255
CLP HKD
79.692
HKD CLP
0.01262
CLP HKD
79.255
HKD CLP
0.01264
CLP HKD
79.093
HKD CLP
0.01266
CLP HKD
78.976
HKD CLP
0.01269
CLP HKD
78.790
HKD CLP
0.01278
CLP HKD
78.266
HKD CLP
0.01272
CLP HKD
78.625
HKD CLP
0.01274
CLP HKD
78.507
HKD CLP
0.01267
CLP HKD
78.922
HKD CLP
0.01272
CLP HKD
78.631
HKD CLP
0.01262
CLP HKD
79.224
HKD CLP
0.01268
CLP HKD
78.869
HKD CLP
0.01267
CLP HKD
78.932
HKD CLP
0.01273
CLP HKD
78.578
HKD CLP
0.01283
CLP HKD
77.941
HKD CLP
0.01282
CLP HKD
78.006
HKD CLP
0.01271
CLP HKD
78.695
HKD CLP
0.01283
CLP HKD
77.942
HKD CLP
0.01286
CLP HKD
77.747
HKD CLP
0.01282
CLP HKD
78.023
HKD CLP
0.01299
CLP HKD
76.982
HKD CLP
0.01299
CLP HKD
76.978
HKD CLP
0.01291
CLP HKD
77.466
HKD CLP
0.01284
CLP HKD
77.881
HKD CLP
0.01284
CLP HKD
77.907
HKD CLP
0.01277
CLP HKD
78.314
HKD CLP
0.01274
CLP HKD
78.480
HKD CLP
0.01274
CLP HKD
78.465
HKD CLP
0.01276
CLP HKD
78.389
HKD CLP
0.01264
CLP HKD
79.126
HKD CLP
0.01261
CLP HKD
79.281
HKD CLP
0.01258
CLP HKD
79.513
HKD CLP
0.01254
CLP HKD
79.733
HKD CLP
0.01254
CLP HKD
79.749
HKD CLP
0.01242
CLP HKD
80.484
HKD CLP
0.01246
CLP HKD
80.265
HKD CLP
0.01235
CLP HKD
80.961
HKD CLP
0.01220
CLP HKD
81.943
HKD CLP
0.01218
CLP HKD
82.082
HKD CLP
0.01219
CLP HKD
82.016
HKD CLP
0.01229
CLP HKD
81.387
HKD CLP
0.01230
CLP HKD
81.273
HKD CLP
0.01228
CLP HKD
81.409
HKD CLP
0.01225
CLP HKD
81.612
HKD CLP
0.01227
CLP HKD
81.488
HKD CLP
0.01228
CLP HKD
81.448
HKD CLP
0.01235
CLP HKD
80.982
HKD CLP
0.01220
CLP HKD
81.998
HKD CLP
0.01222
CLP HKD
81.854
HKD CLP
0.01219
CLP HKD
82.014
HKD CLP
0.01219
CLP HKD
82.026
HKD CLP
0.01239
CLP HKD
80.718
HKD CLP
0.01226
CLP HKD
81.564
HKD CLP
0.01223
CLP HKD
81.786
HKD CLP
0.01224
CLP HKD
81.685
HKD CLP
0.01224
CLP HKD
81.690
HKD CLP
0.01220
CLP HKD
81.948
HKD CLP
0.01220
CLP HKD
81.961
HKD CLP
0.01232
CLP HKD
81.176
HKD CLP
0.01208
CLP HKD
82.807
HKD CLP
0.01207
CLP HKD
82.851
HKD CLP
0.01215
CLP HKD
82.316
HKD CLP
0.01218
CLP HKD
82.105
HKD CLP
0.01208
CLP HKD
82.770
HKD CLP
0.01209
CLP HKD
82.735
HKD CLP
0.01196
CLP HKD
83.590
HKD CLP
0.01201
CLP HKD
83.257
HKD CLP
0.01198
CLP HKD
83.495
HKD CLP
0.01197
CLP HKD
83.529
HKD CLP
0.01198
CLP HKD
83.498
HKD CLP
0.01203
CLP HKD
83.105
HKD CLP
0.01207
CLP HKD
82.856
HKD CLP
0.01205
CLP HKD
82.979
HKD CLP
0.01205
CLP HKD
82.982
HKD CLP
0.01202
CLP HKD
83.174
HKD CLP
0.01199
CLP HKD
83.372
HKD CLP
0.01199
CLP HKD
83.409
HKD CLP
0.01201
CLP HKD
83.231
HKD CLP
0.01191
CLP HKD
83.988
HKD CLP
0.01184
CLP HKD
84.456
HKD CLP
0.01174
CLP HKD
85.170
HKD CLP
0.01182
CLP HKD
84.618
HKD CLP
0.01163
CLP HKD
86.006
HKD CLP
0.01167
CLP HKD
85.667
HKD CLP
0.01162
CLP HKD
86.025
HKD CLP
0.01153
CLP HKD
86.748
HKD CLP
0.01150
CLP HKD
86.968
HKD CLP
0.01149
CLP HKD
87.010
HKD CLP
0.01149
CLP HKD
87.046
HKD CLP
0.01136
CLP HKD
88.005
HKD CLP
0.01140
CLP HKD
87.741
HKD CLP
0.01141
CLP HKD
87.609
HKD CLP
0.01143
CLP HKD
87.455
HKD CLP
0.01143
CLP HKD
87.511
HKD CLP
0.01151
CLP HKD
86.861
HKD CLP
0.01154
CLP HKD
86.678
HKD CLP
0.01140
CLP HKD
87.733
HKD CLP
0.01131
CLP HKD
88.397
HKD CLP
0.01132
CLP HKD
88.312
HKD CLP
0.01132
CLP HKD
88.331
HKD CLP
0.01123
CLP HKD
89.085
HKD CLP
0.01122
CLP HKD
89.158
HKD CLP
0.01116
CLP HKD
89.614
HKD CLP
0.01122
CLP HKD
89.096
HKD CLP
0.01111
CLP HKD
90.017
HKD CLP
0.01134
CLP HKD
88.160
HKD CLP
0.01119
CLP HKD
89.362
HKD CLP
0.01099
CLP HKD
90.992
HKD CLP
0.01100
CLP HKD
90.942
HKD CLP
0.01096
CLP HKD
91.281
HKD CLP
0.01119
CLP HKD
89.333
HKD CLP
0.01106
CLP HKD
90.392
HKD CLP
0.01121
CLP HKD
89.176
HKD CLP
0.01122
CLP HKD
89.147
HKD CLP
0.01124
CLP HKD
88.988
HKD CLP
0.01113
CLP HKD
89.828
HKD CLP
0.01119
CLP HKD
89.372
HKD CLP
0.01119
CLP HKD
89.381
HKD CLP
0.01121
CLP HKD
89.196
HKD CLP
0.01121
CLP HKD
89.225
HKD CLP
0.01128
CLP HKD
88.636
HKD CLP
0.01130
CLP HKD
88.482
HKD CLP
0.01126
CLP HKD
88.786
HKD CLP
0.01127
CLP HKD
88.748
HKD CLP
0.01127
CLP HKD
88.764
HKD CLP
0.01133
CLP HKD
88.260
HKD CLP
0.01140
CLP HKD
87.702
HKD CLP
0.01142
CLP HKD
87.535
HKD CLP
0.01143
CLP HKD
87.495
HKD CLP
0.01142
CLP HKD
87.559
HKD CLP
0.01132
CLP HKD
88.340
HKD CLP
0.01129
CLP HKD
88.605
HKD CLP
0.01101
CLP HKD
90.823
HKD CLP
0.01097
CLP HKD
91.192
HKD CLP
0.01105
CLP HKD
90.486
HKD CLP
0.01113
CLP HKD
89.834
HKD CLP
0.01112
CLP HKD
89.963
HKD CLP
0.01099
CLP HKD
90.967
HKD CLP
0.01097
CLP HKD
91.180
HKD CLP
0.01118
CLP HKD
89.472
HKD CLP
0.01123
CLP HKD
89.025
HKD CLP
0.01125
CLP HKD
88.924
HKD CLP
0.01134
CLP HKD
88.150
HKD CLP
0.01138
CLP HKD
87.850
HKD CLP
0.01141
CLP HKD
87.641
HKD CLP
0.01144
CLP HKD
87.418
HKD CLP
0.01143
CLP HKD
87.490
HKD CLP
0.01143
CLP HKD
87.471
HKD CLP
0.01143
CLP HKD
87.488
HKD CLP
0.01134
CLP HKD
88.218
HKD CLP
0.01140
CLP HKD
87.737
HKD CLP
0.01132
CLP HKD
88.355
HKD CLP
0.01149
CLP HKD
87.041
HKD CLP
0.01151
CLP HKD
86.862
HKD CLP
0.01140
CLP HKD
87.751
HKD CLP
0.01136
CLP HKD
87.997
HKD CLP
0.01122
CLP HKD
89.131
HKD CLP
0.01102
CLP HKD
90.743
HKD CLP
0.01129
CLP HKD
88.580
HKD CLP
0.01127
CLP HKD
88.758
HKD CLP
0.01127
CLP HKD
88.760
HKD CLP
0.01127
CLP HKD
88.734
HKD CLP
0.01125
CLP HKD
88.895
HKD CLP
0.01125
CLP HKD
88.895
HKD CLP
0.01121
CLP HKD
89.214
HKD CLP
0.01121
CLP HKD
89.233
HKD CLP
0.01125
CLP HKD
88.857
HKD CLP
0.01120
CLP HKD
89.278
HKD CLP
0.01116
CLP HKD
89.590
HKD CLP
0.01111
CLP HKD
89.978
HKD CLP
0.01101
CLP HKD
90.816
HKD CLP
0.01106
CLP HKD
90.411
HKD CLP
0.01098
CLP HKD
91.056
HKD CLP
0.01112
CLP HKD
89.925
HKD CLP
0.01114
CLP HKD
89.748
HKD CLP
0.01097
CLP HKD
91.186
HKD CLP
0.01095
CLP HKD
91.314
HKD CLP
0.01090
CLP HKD
91.701
HKD CLP
0.01089
CLP HKD
91.844
HKD CLP
0.01084
CLP HKD
92.257
HKD CLP
0.01090
CLP HKD
91.779
HKD CLP
0.01090
CLP HKD
91.776
HKD CLP
0.01088
CLP HKD
91.902
HKD CLP
0.01084
CLP HKD
92.259
HKD CLP
0.01090
CLP HKD
91.754
HKD CLP
0.01086
CLP HKD
92.071
HKD CLP
0.01086
CLP HKD
92.059
HKD CLP
0.01087
CLP HKD
92.019
HKD CLP
0.01087
CLP HKD
92.008
HKD CLP
0.01089
CLP HKD
91.790
HKD CLP
0.01097
CLP HKD
91.176
HKD CLP
0.01103
CLP HKD
90.681
HKD CLP
0.01139
CLP HKD
87.774
HKD CLP
0.01105
CLP HKD
90.482
HKD CLP
0.01106
CLP HKD
90.386
HKD CLP
0.01098
CLP HKD
91.107
HKD CLP
0.01097
CLP HKD
91.120
HKD CLP
0.01106
CLP HKD
90.438
HKD CLP
0.01100
CLP HKD
90.935
HKD CLP
0.01093
CLP HKD
91.514
HKD CLP
0.01093
CLP HKD
91.495
HKD CLP
0.01089
CLP HKD
91.820
HKD CLP
0.01081
CLP HKD
92.547
HKD CLP
0.01086
CLP HKD
92.122
HKD CLP
0.01095
CLP HKD
91.353
HKD CLP
0.01109
CLP HKD
90.144
HKD CLP
0.01104
CLP HKD
90.609
HKD CLP
0.01117
CLP HKD
89.513
HKD CLP
0.01112
CLP HKD
89.908
HKD CLP
0.01109
CLP HKD
90.165
HKD CLP
0.01107
CLP HKD
90.309
HKD CLP
0.01112
CLP HKD
89.904
HKD CLP
0.01107
CLP HKD
90.322
HKD CLP
0.01095
CLP HKD
91.321
HKD CLP
0.01094
CLP HKD
91.433
HKD CLP
0.01094
CLP HKD
91.438
HKD CLP
0.01094
CLP HKD
91.443
HKD CLP