最低 = 0.05046 (15/11/2017) 平均 = 0.05111 最高 = 0.05237 (5/1/2017)
在 2017 港幣 兌每 斯里蘭卡盧比 倒轉
2017 匯率
0.05159
LKR HKD
19.383
HKD LKR
0.05178
LKR HKD
19.313
HKD LKR
0.05181
LKR HKD
19.302
HKD LKR
0.05199
LKR HKD
19.236
HKD LKR
0.05237
LKR HKD
19.094
HKD LKR
0.05228
LKR HKD
19.126
HKD LKR
0.05230
LKR HKD
19.120
HKD LKR
0.05206
LKR HKD
19.210
HKD LKR
0.05174
LKR HKD
19.329
HKD LKR
0.05169
LKR HKD
19.345
HKD LKR
0.05149
LKR HKD
19.423
HKD LKR
0.05172
LKR HKD
19.334
HKD LKR
0.05174
LKR HKD
19.329
HKD LKR
0.05176
LKR HKD
19.319
HKD LKR
0.05173
LKR HKD
19.330
HKD LKR
0.05140
LKR HKD
19.455
HKD LKR
0.05165
LKR HKD
19.363
HKD LKR
0.05168
LKR HKD
19.348
HKD LKR
0.05168
LKR HKD
19.349
HKD LKR
0.05180
LKR HKD
19.305
HKD LKR
0.05162
LKR HKD
19.371
HKD LKR
0.05154
LKR HKD
19.404
HKD LKR
0.05132
LKR HKD
19.486
HKD LKR
0.05162
LKR HKD
19.371
HKD LKR
0.05163
LKR HKD
19.368
HKD LKR
0.05175
LKR HKD
19.323
HKD LKR
0.05170
LKR HKD
19.343
HKD LKR
0.05134
LKR HKD
19.477
HKD LKR
0.05155
LKR HKD
19.398
HKD LKR
0.05178
LKR HKD
19.314
HKD LKR
0.05178
LKR HKD
19.311
HKD LKR
0.05154
LKR HKD
19.402
HKD LKR
0.05158
LKR HKD
19.388
HKD LKR
0.05163
LKR HKD
19.367
HKD LKR
0.05139
LKR HKD
19.459
HKD LKR
0.05149
LKR HKD
19.420
HKD LKR
0.05151
LKR HKD
19.415
HKD LKR
0.05137
LKR HKD
19.465
HKD LKR
0.05137
LKR HKD
19.467
HKD LKR
0.05166
LKR HKD
19.358
HKD LKR
0.05167
LKR HKD
19.352
HKD LKR
0.05138
LKR HKD
19.464
HKD LKR
0.05137
LKR HKD
19.465
HKD LKR
0.05131
LKR HKD
19.490
HKD LKR
0.05119
LKR HKD
19.536
HKD LKR
0.05107
LKR HKD
19.583
HKD LKR
0.05090
LKR HKD
19.646
HKD LKR
0.05113
LKR HKD
19.557
HKD LKR
0.05112
LKR HKD
19.562
HKD LKR
0.05092
LKR HKD
19.639
HKD LKR
0.05091
LKR HKD
19.642
HKD LKR
0.05093
LKR HKD
19.635
HKD LKR
0.05114
LKR HKD
19.554
HKD LKR
0.05134
LKR HKD
19.478
HKD LKR
0.05130
LKR HKD
19.492
HKD LKR
0.05134
LKR HKD
19.478
HKD LKR
0.05125
LKR HKD
19.513
HKD LKR
0.05127
LKR HKD
19.506
HKD LKR
0.05130
LKR HKD
19.494
HKD LKR
0.05127
LKR HKD
19.506
HKD LKR
0.05127
LKR HKD
19.504
HKD LKR
0.05174
LKR HKD
19.328
HKD LKR
0.05113
LKR HKD
19.556
HKD LKR
0.05108
LKR HKD
19.579
HKD LKR
0.05104
LKR HKD
19.594
HKD LKR
0.05095
LKR HKD
19.628
HKD LKR
0.05096
LKR HKD
19.623
HKD LKR
0.05108
LKR HKD
19.578
HKD LKR
0.05110
LKR HKD
19.569
HKD LKR
0.05117
LKR HKD
19.544
HKD LKR
0.05113
LKR HKD
19.560
HKD LKR
0.05117
LKR HKD
19.544
HKD LKR
0.05121
LKR HKD
19.528
HKD LKR
0.05113
LKR HKD
19.557
HKD LKR
0.05099
LKR HKD
19.611
HKD LKR
0.05108
LKR HKD
19.576
HKD LKR
0.05091
LKR HKD
19.643
HKD LKR
0.05108
LKR HKD
19.578
HKD LKR
0.05103
LKR HKD
19.597
HKD LKR
0.05120
LKR HKD
19.532
HKD LKR
0.05129
LKR HKD
19.497
HKD LKR
0.05124
LKR HKD
19.515
HKD LKR
0.05111
LKR HKD
19.564
HKD LKR
0.05119
LKR HKD
19.533
HKD LKR
0.05115
LKR HKD
19.551
HKD LKR
0.05121
LKR HKD
19.528
HKD LKR
0.05102
LKR HKD
19.598
HKD LKR
0.05105
LKR HKD
19.589
HKD LKR
0.05110
LKR HKD
19.570
HKD LKR
0.05112
LKR HKD
19.562
HKD LKR
0.05094
LKR HKD
19.631
HKD LKR
0.05112
LKR HKD
19.561
HKD LKR
0.05133
LKR HKD
19.483
HKD LKR
0.05101
LKR HKD
19.605
HKD LKR
0.05092
LKR HKD
19.640
HKD LKR
0.05101
LKR HKD
19.606
HKD LKR
0.05199
LKR HKD
19.236
HKD LKR
0.05112
LKR HKD
19.564
HKD LKR
0.05128
LKR HKD
19.499
HKD LKR
0.05118
LKR HKD
19.541
HKD LKR
0.05101
LKR HKD
19.604
HKD LKR
0.05103
LKR HKD
19.597
HKD LKR
0.05094
LKR HKD
19.630
HKD LKR
0.05093
LKR HKD
19.636
HKD LKR
0.05116
LKR HKD
19.546
HKD LKR
0.05097
LKR HKD
19.618
HKD LKR
0.05127
LKR HKD
19.506
HKD LKR
0.05104
LKR HKD
19.591
HKD LKR
0.05123
LKR HKD
19.519
HKD LKR
0.05094
LKR HKD
19.629
HKD LKR
0.05092
LKR HKD
19.639
HKD LKR
0.05102
LKR HKD
19.600
HKD LKR
0.05099
LKR HKD
19.613
HKD LKR
0.05107
LKR HKD
19.580
HKD LKR
0.05131
LKR HKD
19.490
HKD LKR
0.05107
LKR HKD
19.580
HKD LKR
0.05113
LKR HKD
19.556
HKD LKR
0.05118
LKR HKD
19.539
HKD LKR
0.05088
LKR HKD
19.652
HKD LKR
0.05110
LKR HKD
19.570
HKD LKR
0.05115
LKR HKD
19.551
HKD LKR
0.05103
LKR HKD
19.596
HKD LKR
0.05082
LKR HKD
19.678
HKD LKR
0.05109
LKR HKD
19.575
HKD LKR
0.05106
LKR HKD
19.583
HKD LKR
0.05114
LKR HKD
19.554
HKD LKR
0.05111
LKR HKD
19.564
HKD LKR
0.05093
LKR HKD
19.636
HKD LKR
0.05107
LKR HKD
19.581
HKD LKR
0.05111
LKR HKD
19.567
HKD LKR
0.05089
LKR HKD
19.650
HKD LKR
0.05113
LKR HKD
19.557
HKD LKR
0.05113
LKR HKD
19.557
HKD LKR
0.05107
LKR HKD
19.580
HKD LKR
0.05116
LKR HKD
19.547
HKD LKR
0.05121
LKR HKD
19.529
HKD LKR
0.05117
LKR HKD
19.544
HKD LKR
0.05115
LKR HKD
19.550
HKD LKR
0.05120
LKR HKD
19.532
HKD LKR
0.05107
LKR HKD
19.580
HKD LKR
0.05108
LKR HKD
19.575
HKD LKR
0.05106
LKR HKD
19.584
HKD LKR
0.05101
LKR HKD
19.604
HKD LKR
0.05104
LKR HKD
19.591
HKD LKR
0.05105
LKR HKD
19.588
HKD LKR
0.05104
LKR HKD
19.593
HKD LKR
0.05095
LKR HKD
19.629
HKD LKR
0.05098
LKR HKD
19.616
HKD LKR
0.05081
LKR HKD
19.682
HKD LKR
0.05091
LKR HKD
19.642
HKD LKR
0.05092
LKR HKD
19.640
HKD LKR
0.05094
LKR HKD
19.630
HKD LKR
0.05126
LKR HKD
19.507
HKD LKR
0.05096
LKR HKD
19.625
HKD LKR
0.05096
LKR HKD
19.624
HKD LKR
0.05091
LKR HKD
19.644
HKD LKR
0.05090
LKR HKD
19.646
HKD LKR
0.05085
LKR HKD
19.665
HKD LKR
0.05082
LKR HKD
19.678
HKD LKR
0.05089
LKR HKD
19.648
HKD LKR
0.05091
LKR HKD
19.642
HKD LKR
0.05088
LKR HKD
19.654
HKD LKR
0.05088
LKR HKD
19.656
HKD LKR
0.05089
LKR HKD
19.650
HKD LKR
0.05105
LKR HKD
19.587
HKD LKR
0.05072
LKR HKD
19.715
HKD LKR
0.05086
LKR HKD
19.662
HKD LKR
0.05082
LKR HKD
19.676
HKD LKR
0.05086
LKR HKD
19.662
HKD LKR
0.05085
LKR HKD
19.667
HKD LKR
0.05079
LKR HKD
19.690
HKD LKR
0.05080
LKR HKD
19.686
HKD LKR
0.05082
LKR HKD
19.675
HKD LKR
0.05082
LKR HKD
19.679
HKD LKR
0.05085
LKR HKD
19.666
HKD LKR
0.05083
LKR HKD
19.674
HKD LKR
0.05086
LKR HKD
19.662
HKD LKR
0.05090
LKR HKD
19.644
HKD LKR
0.05075
LKR HKD
19.706
HKD LKR
0.05085
LKR HKD
19.666
HKD LKR
0.05084
LKR HKD
19.669
HKD LKR
0.05086
LKR HKD
19.661
HKD LKR
0.05098
LKR HKD
19.616
HKD LKR
0.05095
LKR HKD
19.628
HKD LKR
0.05101
LKR HKD
19.605
HKD LKR
0.05095
LKR HKD
19.627
HKD LKR
0.05096
LKR HKD
19.622
HKD LKR
0.05099
LKR HKD
19.611
HKD LKR
0.05104
LKR HKD
19.592
HKD LKR
0.05100
LKR HKD
19.609
HKD LKR
0.05099
LKR HKD
19.610
HKD LKR
0.05108
LKR HKD
19.577
HKD LKR
0.05111
LKR HKD
19.567
HKD LKR
0.05098
LKR HKD
19.616
HKD LKR
0.05101
LKR HKD
19.605
HKD LKR
0.05136
LKR HKD
19.470
HKD LKR
0.05116
LKR HKD
19.546
HKD LKR
0.05103
LKR HKD
19.598
HKD LKR
0.05102
LKR HKD
19.599
HKD LKR
0.05132
LKR HKD
19.484
HKD LKR
0.05118
LKR HKD
19.540
HKD LKR
0.05132
LKR HKD
19.485
HKD LKR
0.05116
LKR HKD
19.548
HKD LKR
0.05109
LKR HKD
19.573
HKD LKR
0.05117
LKR HKD
19.542
HKD LKR
0.05134
LKR HKD
19.477
HKD LKR
0.05093
LKR HKD
19.635
HKD LKR
0.05094
LKR HKD
19.632
HKD LKR
0.05146
LKR HKD
19.431
HKD LKR
0.05118
LKR HKD
19.537
HKD LKR
0.05128
LKR HKD
19.501
HKD LKR
0.05128
LKR HKD
19.501
HKD LKR
0.05144
LKR HKD
19.441
HKD LKR
0.05124
LKR HKD
19.517
HKD LKR
0.05137
LKR HKD
19.468
HKD LKR
0.05113
LKR HKD
19.560
HKD LKR
0.05108
LKR HKD
19.577
HKD LKR
0.05090
LKR HKD
19.648
HKD LKR
0.05123
LKR HKD
19.521
HKD LKR
0.05107
LKR HKD
19.581
HKD LKR
0.05116
LKR HKD
19.547
HKD LKR
0.05112
LKR HKD
19.561
HKD LKR
0.05110
LKR HKD
19.569
HKD LKR
0.05103
LKR HKD
19.598
HKD LKR
0.05095
LKR HKD
19.627
HKD LKR
0.05110
LKR HKD
19.569
HKD LKR
0.05125
LKR HKD
19.514
HKD LKR
0.05112
LKR HKD
19.562
HKD LKR
0.05098
LKR HKD
19.617
HKD LKR
0.05098
LKR HKD
19.615
HKD LKR
0.05104
LKR HKD
19.591
HKD LKR
0.05102
LKR HKD
19.601
HKD LKR
0.05104
LKR HKD
19.593
HKD LKR
0.05103
LKR HKD
19.596
HKD LKR
0.05099
LKR HKD
19.613
HKD LKR
0.05095
LKR HKD
19.628
HKD LKR
0.05090
LKR HKD
19.647
HKD LKR
0.05085
LKR HKD
19.666
HKD LKR
0.05079
LKR HKD
19.689
HKD LKR
0.05094
LKR HKD
19.633
HKD LKR
0.05095
LKR HKD
19.626
HKD LKR
0.05090
LKR HKD
19.648
HKD LKR
0.05098
LKR HKD
19.616
HKD LKR
0.05103
LKR HKD
19.596
HKD LKR
0.05071
LKR HKD
19.718
HKD LKR
0.05079
LKR HKD
19.690
HKD LKR
0.05072
LKR HKD
19.716
HKD LKR
0.05079
LKR HKD
19.687
HKD LKR
0.05083
LKR HKD
19.673
HKD LKR
0.05101
LKR HKD
19.604
HKD LKR
0.05087
LKR HKD
19.659
HKD LKR
0.05078
LKR HKD
19.693
HKD LKR
0.05071
LKR HKD
19.718
HKD LKR
0.05077
LKR HKD
19.697
HKD LKR
0.05075
LKR HKD
19.705
HKD LKR
0.05088
LKR HKD
19.653
HKD LKR
0.05080
LKR HKD
19.685
HKD LKR
0.05081
LKR HKD
19.679
HKD LKR
0.05082
LKR HKD
19.678
HKD LKR
0.05077
LKR HKD
19.695
HKD LKR
0.05077
LKR HKD
19.697
HKD LKR
0.05077
LKR HKD
19.698
HKD LKR
0.05080
LKR HKD
19.687
HKD LKR
0.05080
LKR HKD
19.684
HKD LKR
0.05079
LKR HKD
19.690
HKD LKR
0.05086
LKR HKD
19.660
HKD LKR
0.05096
LKR HKD
19.622
HKD LKR
0.05083
LKR HKD
19.673
HKD LKR
0.05078
LKR HKD
19.693
HKD LKR
0.05089
LKR HKD
19.650
HKD LKR
0.05077
LKR HKD
19.698
HKD LKR
0.05082
LKR HKD
19.676
HKD LKR
0.05111
LKR HKD
19.565
HKD LKR
0.05046
LKR HKD
19.818
HKD LKR
0.05086
LKR HKD
19.661
HKD LKR
0.05082
LKR HKD
19.676
HKD LKR
0.05080
LKR HKD
19.685
HKD LKR
0.05080
LKR HKD
19.686
HKD LKR
0.05078
LKR HKD
19.691
HKD LKR
0.05081
LKR HKD
19.679
HKD LKR
0.05078
LKR HKD
19.691
HKD LKR
0.05076
LKR HKD
19.699
HKD LKR
0.05079
LKR HKD
19.688
HKD LKR
0.05075
LKR HKD
19.706
HKD LKR
0.05081
LKR HKD
19.681
HKD LKR
0.05116
LKR HKD
19.546
HKD LKR
0.05087
LKR HKD
19.656
HKD LKR
0.05099
LKR HKD
19.612
HKD LKR
0.05096
LKR HKD
19.625
HKD LKR
0.05094
LKR HKD
19.631
HKD LKR
0.05093
LKR HKD
19.636
HKD LKR
0.05104
LKR HKD
19.593
HKD LKR
0.05100
LKR HKD
19.609
HKD LKR
0.05100
LKR HKD
19.610
HKD LKR
0.05094
LKR HKD
19.630
HKD LKR
0.05096
LKR HKD
19.623
HKD LKR
0.05101
LKR HKD
19.604
HKD LKR
0.05108
LKR HKD
19.576
HKD LKR
0.05108
LKR HKD
19.576
HKD LKR
0.05115
LKR HKD
19.551
HKD LKR
0.05110
LKR HKD
19.568
HKD LKR
0.05107
LKR HKD
19.581
HKD LKR
0.05117
LKR HKD
19.544
HKD LKR
0.05117
LKR HKD
19.544
HKD LKR
0.05107
LKR HKD
19.580
HKD LKR
0.05096
LKR HKD
19.622
HKD LKR