最低 = 0.05355 (29/12/2015) 平均 = 0.05711 最高 = 0.05910 (1/1/2015)
在 2015 港幣 兌每 斯里蘭卡盧比 倒轉
2015 匯率
0.05910
LKR HKD
16.919
HKD LKR
0.05907
LKR HKD
16.928
HKD LKR
0.05908
LKR HKD
16.926
HKD LKR
0.05879
LKR HKD
17.008
HKD LKR
0.05907
LKR HKD
16.929
HKD LKR
0.05896
LKR HKD
16.962
HKD LKR
0.05900
LKR HKD
16.949
HKD LKR
0.05896
LKR HKD
16.959
HKD LKR
0.05896
LKR HKD
16.962
HKD LKR
0.05897
LKR HKD
16.959
HKD LKR
0.05907
LKR HKD
16.930
HKD LKR
0.05894
LKR HKD
16.967
HKD LKR
0.05894
LKR HKD
16.967
HKD LKR
0.05895
LKR HKD
16.963
HKD LKR
0.05894
LKR HKD
16.967
HKD LKR
0.05902
LKR HKD
16.943
HKD LKR
0.05900
LKR HKD
16.950
HKD LKR
0.05900
LKR HKD
16.950
HKD LKR
0.05879
LKR HKD
17.010
HKD LKR
0.05880
LKR HKD
17.007
HKD LKR
0.05883
LKR HKD
16.998
HKD LKR
0.05875
LKR HKD
17.022
HKD LKR
0.05878
LKR HKD
17.013
HKD LKR
0.05880
LKR HKD
17.008
HKD LKR
0.05844
LKR HKD
17.113
HKD LKR
0.05874
LKR HKD
17.024
HKD LKR
0.05869
LKR HKD
17.038
HKD LKR
0.05861
LKR HKD
17.062
HKD LKR
0.05861
LKR HKD
17.062
HKD LKR
0.05866
LKR HKD
17.047
HKD LKR
0.05865
LKR HKD
17.049
HKD LKR
0.05852
LKR HKD
17.089
HKD LKR
0.05857
LKR HKD
17.075
HKD LKR
0.05866
LKR HKD
17.048
HKD LKR
0.05839
LKR HKD
17.127
HKD LKR
0.05860
LKR HKD
17.064
HKD LKR
0.05831
LKR HKD
17.151
HKD LKR
0.05831
LKR HKD
17.150
HKD LKR
0.05831
LKR HKD
17.149
HKD LKR
0.05838
LKR HKD
17.128
HKD LKR
0.05838
LKR HKD
17.130
HKD LKR
0.05839
LKR HKD
17.125
HKD LKR
0.05843
LKR HKD
17.113
HKD LKR
0.05833
LKR HKD
17.143
HKD LKR
0.05834
LKR HKD
17.142
HKD LKR
0.05834
LKR HKD
17.141
HKD LKR
0.05833
LKR HKD
17.143
HKD LKR
0.05827
LKR HKD
17.161
HKD LKR
0.05840
LKR HKD
17.123
HKD LKR
0.05835
LKR HKD
17.139
HKD LKR
0.05839
LKR HKD
17.126
HKD LKR
0.05840
LKR HKD
17.124
HKD LKR
0.05842
LKR HKD
17.116
HKD LKR
0.05832
LKR HKD
17.146
HKD LKR
0.05832
LKR HKD
17.148
HKD LKR
0.05831
LKR HKD
17.151
HKD LKR
0.05827
LKR HKD
17.162
HKD LKR
0.05827
LKR HKD
17.161
HKD LKR
0.05827
LKR HKD
17.162
HKD LKR
0.05823
LKR HKD
17.174
HKD LKR
0.05828
LKR HKD
17.160
HKD LKR
0.05824
LKR HKD
17.170
HKD LKR
0.05834
LKR HKD
17.142
HKD LKR
0.05834
LKR HKD
17.141
HKD LKR
0.05836
LKR HKD
17.134
HKD LKR
0.05837
LKR HKD
17.133
HKD LKR
0.05831
LKR HKD
17.149
HKD LKR
0.05830
LKR HKD
17.151
HKD LKR
0.05835
LKR HKD
17.139
HKD LKR
0.05835
LKR HKD
17.137
HKD LKR
0.05842
LKR HKD
17.118
HKD LKR
0.05839
LKR HKD
17.127
HKD LKR
0.05836
LKR HKD
17.136
HKD LKR
0.05850
LKR HKD
17.093
HKD LKR
0.05834
LKR HKD
17.141
HKD LKR
0.05813
LKR HKD
17.203
HKD LKR
0.05832
LKR HKD
17.148
HKD LKR
0.05832
LKR HKD
17.146
HKD LKR
0.05820
LKR HKD
17.181
HKD LKR
0.05821
LKR HKD
17.180
HKD LKR
0.05820
LKR HKD
17.181
HKD LKR
0.05833
LKR HKD
17.145
HKD LKR
0.05827
LKR HKD
17.160
HKD LKR
0.05823
LKR HKD
17.174
HKD LKR
0.05835
LKR HKD
17.139
HKD LKR
0.05839
LKR HKD
17.127
HKD LKR
0.05843
LKR HKD
17.114
HKD LKR
0.05843
LKR HKD
17.113
HKD LKR
0.05890
LKR HKD
16.977
HKD LKR
0.05894
LKR HKD
16.967
HKD LKR
0.05899
LKR HKD
16.952
HKD LKR
0.05802
LKR HKD
17.235
HKD LKR
0.05800
LKR HKD
17.241
HKD LKR
0.05785
LKR HKD
17.286
HKD LKR
0.05827
LKR HKD
17.162
HKD LKR
0.05827
LKR HKD
17.163
HKD LKR
0.05852
LKR HKD
17.088
HKD LKR
0.05877
LKR HKD
17.017
HKD LKR
0.05867
LKR HKD
17.043
HKD LKR
0.05838
LKR HKD
17.130
HKD LKR
0.05802
LKR HKD
17.236
HKD LKR
0.05802
LKR HKD
17.236
HKD LKR
0.05811
LKR HKD
17.207
HKD LKR
0.05842
LKR HKD
17.116
HKD LKR
0.05815
LKR HKD
17.198
HKD LKR
0.05844
LKR HKD
17.112
HKD LKR
0.05833
LKR HKD
17.144
HKD LKR
0.05856
LKR HKD
17.077
HKD LKR
0.05851
LKR HKD
17.092
HKD LKR
0.05843
LKR HKD
17.115
HKD LKR
0.05847
LKR HKD
17.104
HKD LKR
0.05800
LKR HKD
17.241
HKD LKR
0.05764
LKR HKD
17.349
HKD LKR
0.05764
LKR HKD
17.350
HKD LKR
0.05823
LKR HKD
17.172
HKD LKR
0.05842
LKR HKD
17.119
HKD LKR
0.05817
LKR HKD
17.191
HKD LKR
0.05882
LKR HKD
17.000
HKD LKR
0.05821
LKR HKD
17.178
HKD LKR
0.05823
LKR HKD
17.173
HKD LKR
0.05857
LKR HKD
17.074
HKD LKR
0.05802
LKR HKD
17.235
HKD LKR
0.05832
LKR HKD
17.146
HKD LKR
0.05801
LKR HKD
17.237
HKD LKR
0.05811
LKR HKD
17.208
HKD LKR
0.05812
LKR HKD
17.206
HKD LKR
0.05796
LKR HKD
17.253
HKD LKR
0.05811
LKR HKD
17.209
HKD LKR
0.05814
LKR HKD
17.200
HKD LKR
0.05793
LKR HKD
17.262
HKD LKR
0.05743
LKR HKD
17.413
HKD LKR
0.05735
LKR HKD
17.437
HKD LKR
0.05792
LKR HKD
17.265
HKD LKR
0.05779
LKR HKD
17.303
HKD LKR
0.05775
LKR HKD
17.316
HKD LKR
0.05796
LKR HKD
17.253
HKD LKR
0.05808
LKR HKD
17.218
HKD LKR
0.05807
LKR HKD
17.221
HKD LKR
0.05786
LKR HKD
17.283
HKD LKR
0.05839
LKR HKD
17.128
HKD LKR
0.05800
LKR HKD
17.241
HKD LKR
0.05757
LKR HKD
17.372
HKD LKR
0.05777
LKR HKD
17.309
HKD LKR
0.05776
LKR HKD
17.313
HKD LKR
0.05825
LKR HKD
17.169
HKD LKR
0.05827
LKR HKD
17.161
HKD LKR
0.05815
LKR HKD
17.198
HKD LKR
0.05799
LKR HKD
17.244
HKD LKR
0.05793
LKR HKD
17.263
HKD LKR
0.05807
LKR HKD
17.221
HKD LKR
0.05818
LKR HKD
17.188
HKD LKR
0.05802
LKR HKD
17.235
HKD LKR
0.05818
LKR HKD
17.187
HKD LKR
0.05766
LKR HKD
17.343
HKD LKR
0.05772
LKR HKD
17.324
HKD LKR
0.05798
LKR HKD
17.247
HKD LKR
0.05791
LKR HKD
17.269
HKD LKR
0.05766
LKR HKD
17.344
HKD LKR
0.05769
LKR HKD
17.335
HKD LKR
0.05807
LKR HKD
17.221
HKD LKR
0.05799
LKR HKD
17.245
HKD LKR
0.05777
LKR HKD
17.311
HKD LKR
0.05805
LKR HKD
17.227
HKD LKR
0.05790
LKR HKD
17.272
HKD LKR
0.05773
LKR HKD
17.321
HKD LKR
0.05802
LKR HKD
17.235
HKD LKR
0.05775
LKR HKD
17.317
HKD LKR
0.05766
LKR HKD
17.344
HKD LKR
0.05815
LKR HKD
17.195
HKD LKR
0.05796
LKR HKD
17.254
HKD LKR
0.05804
LKR HKD
17.230
HKD LKR
0.05806
LKR HKD
17.223
HKD LKR
0.05799
LKR HKD
17.245
HKD LKR
0.05798
LKR HKD
17.247
HKD LKR
0.05774
LKR HKD
17.318
HKD LKR
0.05813
LKR HKD
17.203
HKD LKR
0.05801
LKR HKD
17.239
HKD LKR
0.05794
LKR HKD
17.258
HKD LKR
0.05796
LKR HKD
17.252
HKD LKR
0.05789
LKR HKD
17.274
HKD LKR
0.05786
LKR HKD
17.283
HKD LKR
0.05796
LKR HKD
17.252
HKD LKR
0.05793
LKR HKD
17.262
HKD LKR
0.05764
LKR HKD
17.349
HKD LKR
0.05800
LKR HKD
17.240
HKD LKR
0.05796
LKR HKD
17.254
HKD LKR
0.05818
LKR HKD
17.189
HKD LKR
0.05809
LKR HKD
17.215
HKD LKR
0.05780
LKR HKD
17.301
HKD LKR
0.05788
LKR HKD
17.278
HKD LKR
0.05812
LKR HKD
17.207
HKD LKR
0.05811
LKR HKD
17.209
HKD LKR
0.05800
LKR HKD
17.241
HKD LKR
0.05796
LKR HKD
17.255
HKD LKR
0.05818
LKR HKD
17.188
HKD LKR
0.05793
LKR HKD
17.262
HKD LKR
0.05787
LKR HKD
17.279
HKD LKR
0.05786
LKR HKD
17.284
HKD LKR
0.05838
LKR HKD
17.131
HKD LKR
0.05797
LKR HKD
17.251
HKD LKR
0.05804
LKR HKD
17.231
HKD LKR
0.05786
LKR HKD
17.282
HKD LKR
0.05772
LKR HKD
17.326
HKD LKR
0.05774
LKR HKD
17.318
HKD LKR
0.05766
LKR HKD
17.343
HKD LKR
0.05774
LKR HKD
17.319
HKD LKR
0.05797
LKR HKD
17.251
HKD LKR
0.05799
LKR HKD
17.245
HKD LKR
0.05788
LKR HKD
17.278
HKD LKR
0.05785
LKR HKD
17.287
HKD LKR
0.05796
LKR HKD
17.255
HKD LKR
0.05747
LKR HKD
17.401
HKD LKR
0.05721
LKR HKD
17.480
HKD LKR
0.05761
LKR HKD
17.357
HKD LKR
0.05773
LKR HKD
17.323
HKD LKR
0.05779
LKR HKD
17.304
HKD LKR
0.05735
LKR HKD
17.438
HKD LKR
0.05743
LKR HKD
17.412
HKD LKR
0.05767
LKR HKD
17.340
HKD LKR
0.05737
LKR HKD
17.429
HKD LKR
0.05594
LKR HKD
17.875
HKD LKR
0.05598
LKR HKD
17.864
HKD LKR
0.05635
LKR HKD
17.746
HKD LKR
0.05609
LKR HKD
17.829
HKD LKR
0.05584
LKR HKD
17.908
HKD LKR
0.05573
LKR HKD
17.944
HKD LKR
0.05575
LKR HKD
17.937
HKD LKR
0.05575
LKR HKD
17.937
HKD LKR
0.05545
LKR HKD
18.036
HKD LKR
0.05522
LKR HKD
18.109
HKD LKR
0.05524
LKR HKD
18.104
HKD LKR
0.05537
LKR HKD
18.060
HKD LKR
0.05484
LKR HKD
18.234
HKD LKR
0.05479
LKR HKD
18.251
HKD LKR
0.05493
LKR HKD
18.204
HKD LKR
0.05477
LKR HKD
18.259
HKD LKR
0.05480
LKR HKD
18.247
HKD LKR
0.05482
LKR HKD
18.243
HKD LKR
0.05486
LKR HKD
18.227
HKD LKR
0.05495
LKR HKD
18.199
HKD LKR
0.05490
LKR HKD
18.214
HKD LKR
0.05481
LKR HKD
18.244
HKD LKR
0.05471
LKR HKD
18.278
HKD LKR
0.05489
LKR HKD
18.217
HKD LKR
0.05501
LKR HKD
18.177
HKD LKR
0.05500
LKR HKD
18.182
HKD LKR
0.05472
LKR HKD
18.273
HKD LKR
0.05523
LKR HKD
18.107
HKD LKR
0.05519
LKR HKD
18.118
HKD LKR
0.05520
LKR HKD
18.115
HKD LKR
0.05512
LKR HKD
18.143
HKD LKR
0.05513
LKR HKD
18.140
HKD LKR
0.05528
LKR HKD
18.090
HKD LKR
0.05523
LKR HKD
18.106
HKD LKR
0.05542
LKR HKD
18.045
HKD LKR
0.05497
LKR HKD
18.192
HKD LKR
0.05510
LKR HKD
18.148
HKD LKR
0.05511
LKR HKD
18.146
HKD LKR
0.05494
LKR HKD
18.202
HKD LKR
0.05484
LKR HKD
18.236
HKD LKR
0.05480
LKR HKD
18.247
HKD LKR
0.05477
LKR HKD
18.258
HKD LKR
0.05470
LKR HKD
18.283
HKD LKR
0.05492
LKR HKD
18.208
HKD LKR
0.05490
LKR HKD
18.215
HKD LKR
0.05492
LKR HKD
18.207
HKD LKR
0.05493
LKR HKD
18.205
HKD LKR
0.05506
LKR HKD
18.162
HKD LKR
0.05531
LKR HKD
18.081
HKD LKR
0.05479
LKR HKD
18.252
HKD LKR
0.05507
LKR HKD
18.157
HKD LKR
0.05470
LKR HKD
18.281
HKD LKR
0.05447
LKR HKD
18.358
HKD LKR
0.05446
LKR HKD
18.362
HKD LKR
0.05446
LKR HKD
18.362
HKD LKR
0.05446
LKR HKD
18.362
HKD LKR
0.05465
LKR HKD
18.299
HKD LKR
0.05483
LKR HKD
18.237
HKD LKR
0.05507
LKR HKD
18.160
HKD LKR
0.05456
LKR HKD
18.330
HKD LKR
0.05456
LKR HKD
18.327
HKD LKR
0.05452
LKR HKD
18.343
HKD LKR
0.05449
LKR HKD
18.351
HKD LKR
0.05452
LKR HKD
18.340
HKD LKR
0.05453
LKR HKD
18.340
HKD LKR
0.05409
LKR HKD
18.487
HKD LKR
0.05407
LKR HKD
18.493
HKD LKR
0.05434
LKR HKD
18.404
HKD LKR
0.05422
LKR HKD
18.443
HKD LKR
0.05441
LKR HKD
18.381
HKD LKR
0.05426
LKR HKD
18.431
HKD LKR
0.05407
LKR HKD
18.495
HKD LKR
0.05409
LKR HKD
18.489
HKD LKR
0.05429
LKR HKD
18.418
HKD LKR
0.05428
LKR HKD
18.421
HKD LKR
0.05417
LKR HKD
18.462
HKD LKR
0.05606
LKR HKD
17.838
HKD LKR
0.05413
LKR HKD
18.475
HKD LKR
0.05411
LKR HKD
18.481
HKD LKR
0.05424
LKR HKD
18.438
HKD LKR
0.05428
LKR HKD
18.424
HKD LKR
0.05461
LKR HKD
18.312
HKD LKR
0.05433
LKR HKD
18.406
HKD LKR
0.05429
LKR HKD
18.420
HKD LKR
0.05419
LKR HKD
18.452
HKD LKR
0.05414
LKR HKD
18.472
HKD LKR
0.05355
LKR HKD
18.672
HKD LKR
0.05381
LKR HKD
18.584
HKD LKR
0.05396
LKR HKD
18.533
HKD LKR
0.05407
LKR HKD
18.495
HKD LKR
0.05410
LKR HKD
18.484
HKD LKR
0.05393
LKR HKD
18.541
HKD LKR
0.05399
LKR HKD
18.522
HKD LKR
0.05383
LKR HKD
18.577
HKD LKR
0.05393
LKR HKD
18.543
HKD LKR
0.05395
LKR HKD
18.535
HKD LKR
0.05388
LKR HKD
18.560
HKD LKR
0.05387
LKR HKD
18.563
HKD LKR
0.05355
LKR HKD
18.674
HKD LKR
0.05376
LKR HKD
18.601
HKD LKR
0.05361
LKR HKD
18.653
HKD LKR