最低 = 0.01515 (5/12/2018) 平均 = 0.01522 最高 = 0.01525 (4/4/2018)
在 2018 港幣 兌每 敘利亞鎊 倒轉
2018 匯率
0.01516
SYP HKD
65.977
HKD SYP
0.01518
SYP HKD
65.876
HKD SYP
0.01518
SYP HKD
65.881
HKD SYP
0.01518
SYP HKD
65.862
HKD SYP
0.01519
SYP HKD
65.853
HKD SYP
0.01519
SYP HKD
65.838
HKD SYP
0.01519
SYP HKD
65.829
HKD SYP
0.01519
SYP HKD
65.841
HKD SYP
0.01519
SYP HKD
65.813
HKD SYP
0.01519
SYP HKD
65.826
HKD SYP
0.01519
SYP HKD
65.821
HKD SYP
0.01519
SYP HKD
65.833
HKD SYP
0.01519
SYP HKD
65.843
HKD SYP
0.01519
SYP HKD
65.842
HKD SYP
0.01518
SYP HKD
65.861
HKD SYP
0.01518
SYP HKD
65.862
HKD SYP
0.01518
SYP HKD
65.886
HKD SYP
0.01518
SYP HKD
65.859
HKD SYP
0.01518
SYP HKD
65.893
HKD SYP
0.01518
SYP HKD
65.868
HKD SYP
0.01518
SYP HKD
65.871
HKD SYP
0.01518
SYP HKD
65.862
HKD SYP
0.01518
SYP HKD
65.879
HKD SYP
0.01519
SYP HKD
65.852
HKD SYP
0.01518
SYP HKD
65.861
HKD SYP
0.01519
SYP HKD
65.851
HKD SYP
0.01518
SYP HKD
65.860
HKD SYP
0.01518
SYP HKD
65.871
HKD SYP
0.01518
SYP HKD
65.872
HKD SYP
0.01518
SYP HKD
65.869
HKD SYP
0.01518
SYP HKD
65.860
HKD SYP
0.01519
SYP HKD
65.844
HKD SYP
0.01519
SYP HKD
65.841
HKD SYP
0.01519
SYP HKD
65.826
HKD SYP
0.01518
SYP HKD
65.869
HKD SYP
0.01519
SYP HKD
65.836
HKD SYP
0.01519
SYP HKD
65.838
HKD SYP
0.01519
SYP HKD
65.829
HKD SYP
0.01520
SYP HKD
65.807
HKD SYP
0.01519
SYP HKD
65.825
HKD SYP
0.01519
SYP HKD
65.833
HKD SYP
0.01519
SYP HKD
65.817
HKD SYP
0.01520
SYP HKD
65.788
HKD SYP
0.01520
SYP HKD
65.799
HKD SYP
0.01520
SYP HKD
65.785
HKD SYP
0.01520
SYP HKD
65.768
HKD SYP
0.01521
SYP HKD
65.745
HKD SYP
0.01521
SYP HKD
65.743
HKD SYP
0.01521
SYP HKD
65.737
HKD SYP
0.01522
SYP HKD
65.686
HKD SYP
0.01522
SYP HKD
65.702
HKD SYP
0.01522
SYP HKD
65.691
HKD SYP
0.01522
SYP HKD
65.696
HKD SYP
0.01523
SYP HKD
65.666
HKD SYP
0.01523
SYP HKD
65.671
HKD SYP
0.01523
SYP HKD
65.661
HKD SYP
0.01523
SYP HKD
65.669
HKD SYP
0.01524
SYP HKD
65.635
HKD SYP
0.01524
SYP HKD
65.625
HKD SYP
0.01524
SYP HKD
65.623
HKD SYP
0.01524
SYP HKD
65.634
HKD SYP
0.01524
SYP HKD
65.626
HKD SYP
0.01524
SYP HKD
65.632
HKD SYP
0.01524
SYP HKD
65.626
HKD SYP
0.01524
SYP HKD
65.609
HKD SYP
0.01524
SYP HKD
65.629
HKD SYP
0.01524
SYP HKD
65.611
HKD SYP
0.01525
SYP HKD
65.587
HKD SYP
0.01524
SYP HKD
65.629
HKD SYP
0.01523
SYP HKD
65.640
HKD SYP
0.01524
SYP HKD
65.626
HKD SYP
0.01524
SYP HKD
65.624
HKD SYP
0.01524
SYP HKD
65.621
HKD SYP
0.01524
SYP HKD
65.618
HKD SYP
0.01524
SYP HKD
65.619
HKD SYP
0.01524
SYP HKD
65.616
HKD SYP
0.01524
SYP HKD
65.610
HKD SYP
0.01525
SYP HKD
65.594
HKD SYP
0.01524
SYP HKD
65.625
HKD SYP
0.01524
SYP HKD
65.634
HKD SYP
0.01523
SYP HKD
65.639
HKD SYP
0.01523
SYP HKD
65.653
HKD SYP
0.01524
SYP HKD
65.622
HKD SYP
0.01524
SYP HKD
65.635
HKD SYP
0.01524
SYP HKD
65.624
HKD SYP
0.01524
SYP HKD
65.628
HKD SYP
0.01524
SYP HKD
65.624
HKD SYP
0.01524
SYP HKD
65.617
HKD SYP
0.01524
SYP HKD
65.622
HKD SYP
0.01524
SYP HKD
65.620
HKD SYP
0.01524
SYP HKD
65.598
HKD SYP
0.01524
SYP HKD
65.606
HKD SYP
0.01525
SYP HKD
65.595
HKD SYP
0.01524
SYP HKD
65.631
HKD SYP
0.01524
SYP HKD
65.617
HKD SYP
0.01524
SYP HKD
65.624
HKD SYP
0.01525
SYP HKD
65.593
HKD SYP
0.01524
SYP HKD
65.610
HKD SYP
0.01524
SYP HKD
65.616
HKD SYP
0.01524
SYP HKD
65.611
HKD SYP
0.01524
SYP HKD
65.618
HKD SYP
0.01523
SYP HKD
65.651
HKD SYP
0.01524
SYP HKD
65.619
HKD SYP
0.01524
SYP HKD
65.628
HKD SYP
0.01523
SYP HKD
65.651
HKD SYP
0.01523
SYP HKD
65.647
HKD SYP
0.01524
SYP HKD
65.625
HKD SYP
0.01524
SYP HKD
65.621
HKD SYP
0.01524
SYP HKD
65.614
HKD SYP
0.01523
SYP HKD
65.641
HKD SYP
0.01524
SYP HKD
65.637
HKD SYP
0.01524
SYP HKD
65.632
HKD SYP
0.01523
SYP HKD
65.648
HKD SYP
0.01523
SYP HKD
65.648
HKD SYP
0.01523
SYP HKD
65.654
HKD SYP
0.01524
SYP HKD
65.627
HKD SYP
0.01524
SYP HKD
65.635
HKD SYP
0.01524
SYP HKD
65.627
HKD SYP
0.01524
SYP HKD
65.616
HKD SYP
0.01524
SYP HKD
65.599
HKD SYP
0.01524
SYP HKD
65.617
HKD SYP
0.01524
SYP HKD
65.615
HKD SYP
0.01524
SYP HKD
65.613
HKD SYP
0.01523
SYP HKD
65.647
HKD SYP
0.01524
SYP HKD
65.634
HKD SYP
0.01523
SYP HKD
65.646
HKD SYP
0.01524
SYP HKD
65.629
HKD SYP
0.01524
SYP HKD
65.619
HKD SYP
0.01524
SYP HKD
65.620
HKD SYP
0.01524
SYP HKD
65.613
HKD SYP
0.01523
SYP HKD
65.646
HKD SYP
0.01523
SYP HKD
65.639
HKD SYP
0.01523
SYP HKD
65.658
HKD SYP
0.01524
SYP HKD
65.634
HKD SYP
0.01524
SYP HKD
65.619
HKD SYP
0.01524
SYP HKD
65.618
HKD SYP
0.01524
SYP HKD
65.614
HKD SYP
0.01524
SYP HKD
65.624
HKD SYP
0.01524
SYP HKD
65.614
HKD SYP
0.01524
SYP HKD
65.611
HKD SYP
0.01524
SYP HKD
65.621
HKD SYP
0.01524
SYP HKD
65.617
HKD SYP
0.01524
SYP HKD
65.627
HKD SYP
0.01524
SYP HKD
65.622
HKD SYP
0.01524
SYP HKD
65.626
HKD SYP
0.01524
SYP HKD
65.617
HKD SYP
0.01523
SYP HKD
65.645
HKD SYP
0.01523
SYP HKD
65.645
HKD SYP
0.01524
SYP HKD
65.620
HKD SYP
0.01524
SYP HKD
65.616
HKD SYP
0.01524
SYP HKD
65.620
HKD SYP
0.01524
SYP HKD
65.631
HKD SYP
0.01524
SYP HKD
65.609
HKD SYP
0.01524
SYP HKD
65.609
HKD SYP
0.01524
SYP HKD
65.605
HKD SYP
0.01524
SYP HKD
65.612
HKD SYP
0.01524
SYP HKD
65.616
HKD SYP
0.01524
SYP HKD
65.600
HKD SYP
0.01524
SYP HKD
65.624
HKD SYP
0.01524
SYP HKD
65.629
HKD SYP
0.01524
SYP HKD
65.622
HKD SYP
0.01524
SYP HKD
65.613
HKD SYP
0.01524
SYP HKD
65.599
HKD SYP
0.01524
SYP HKD
65.604
HKD SYP
0.01524
SYP HKD
65.617
HKD SYP
0.01524
SYP HKD
65.615
HKD SYP
0.01524
SYP HKD
65.614
HKD SYP
0.01524
SYP HKD
65.601
HKD SYP
0.01524
SYP HKD
65.609
HKD SYP
0.01524
SYP HKD
65.612
HKD SYP
0.01524
SYP HKD
65.597
HKD SYP
0.01524
SYP HKD
65.603
HKD SYP
0.01524
SYP HKD
65.606
HKD SYP
0.01524
SYP HKD
65.637
HKD SYP
0.01524
SYP HKD
65.621
HKD SYP
0.01525
SYP HKD
65.590
HKD SYP
0.01524
SYP HKD
65.618
HKD SYP
0.01524
SYP HKD
65.613
HKD SYP
0.01524
SYP HKD
65.602
HKD SYP
0.01524
SYP HKD
65.608
HKD SYP
0.01524
SYP HKD
65.606
HKD SYP
0.01524
SYP HKD
65.621
HKD SYP
0.01524
SYP HKD
65.622
HKD SYP
0.01524
SYP HKD
65.627
HKD SYP
0.01524
SYP HKD
65.634
HKD SYP
0.01524
SYP HKD
65.619
HKD SYP
0.01523
SYP HKD
65.660
HKD SYP
0.01523
SYP HKD
65.648
HKD SYP
0.01523
SYP HKD
65.645
HKD SYP
0.01516
SYP HKD
65.941
HKD SYP
0.01517
SYP HKD
65.934
HKD SYP
0.01516
SYP HKD
65.948
HKD SYP
0.01520
SYP HKD
65.803
HKD SYP
0.01520
SYP HKD
65.775
HKD SYP
0.01522
SYP HKD
65.724
HKD SYP
0.01521
SYP HKD
65.726
HKD SYP
0.01521
SYP HKD
65.734
HKD SYP
0.01520
SYP HKD
65.768
HKD SYP
0.01520
SYP HKD
65.806
HKD SYP
0.01521
SYP HKD
65.768
HKD SYP
0.01522
SYP HKD
65.715
HKD SYP
0.01522
SYP HKD
65.724
HKD SYP
0.01521
SYP HKD
65.733
HKD SYP
0.01522
SYP HKD
65.712
HKD SYP
0.01521
SYP HKD
65.730
HKD SYP
0.01522
SYP HKD
65.716
HKD SYP
0.01522
SYP HKD
65.697
HKD SYP
0.01523
SYP HKD
65.678
HKD SYP
0.01522
SYP HKD
65.692
HKD SYP
0.01522
SYP HKD
65.694
HKD SYP
0.01522
SYP HKD
65.688
HKD SYP
0.01522
SYP HKD
65.682
HKD SYP
0.01523
SYP HKD
65.672
HKD SYP
0.01523
SYP HKD
65.668
HKD SYP
0.01523
SYP HKD
65.658
HKD SYP
0.01523
SYP HKD
65.641
HKD SYP
0.01522
SYP HKD
65.684
HKD SYP
0.01522
SYP HKD
65.724
HKD SYP
0.01521
SYP HKD
65.747
HKD SYP
0.01521
SYP HKD
65.729
HKD SYP
0.01521
SYP HKD
65.750
HKD SYP
0.01520
SYP HKD
65.778
HKD SYP
0.01520
SYP HKD
65.799
HKD SYP
0.01522
SYP HKD
65.721
HKD SYP
0.01521
SYP HKD
65.757
HKD SYP
0.01521
SYP HKD
65.752
HKD SYP
0.01520
SYP HKD
65.790
HKD SYP
0.01520
SYP HKD
65.769
HKD SYP
0.01520
SYP HKD
65.768
HKD SYP
0.01521
SYP HKD
65.757
HKD SYP
0.01520
SYP HKD
65.775
HKD SYP
0.01520
SYP HKD
65.786
HKD SYP
0.01520
SYP HKD
65.805
HKD SYP
0.01520
SYP HKD
65.809
HKD SYP
0.01519
SYP HKD
65.824
HKD SYP
0.01520
SYP HKD
65.795
HKD SYP
0.01519
SYP HKD
65.833
HKD SYP
0.01518
SYP HKD
65.861
HKD SYP
0.01519
SYP HKD
65.845
HKD SYP
0.01516
SYP HKD
65.945
HKD SYP
0.01515
SYP HKD
66.005
HKD SYP
0.01517
SYP HKD
65.925
HKD SYP
0.01517
SYP HKD
65.915
HKD SYP
0.01517
SYP HKD
65.909
HKD SYP
0.01517
SYP HKD
65.899
HKD SYP
0.01517
SYP HKD
65.906
HKD SYP
0.01516
SYP HKD
65.962
HKD SYP
0.01517
SYP HKD
65.929
HKD SYP
0.01517
SYP HKD
65.914
HKD SYP
0.01518
SYP HKD
65.883
HKD SYP
0.01519
SYP HKD
65.849
HKD SYP
0.01520
SYP HKD
65.802
HKD SYP
0.01520
SYP HKD
65.808
HKD SYP
0.01521
SYP HKD
65.754
HKD SYP
0.01521
SYP HKD
65.744
HKD SYP
0.01520
SYP HKD
65.773
HKD SYP
0.01521
SYP HKD
65.736
HKD SYP
0.01521
SYP HKD
65.765
HKD SYP
0.01521
SYP HKD
65.746
HKD SYP