最低 = 0.0008200 (1/1/2017) 平均 = 0.0008545 最高 = 0.0008795 (18/8/2017)
在 2017 港幣 兌每 幾內亞法郎 倒轉
2017 匯率
0.0008200
GNF HKD
1,219.48
HKD GNF
0.0008235
GNF HKD
1,214.37
HKD GNF
0.0008231
GNF HKD
1,214.91
HKD GNF
0.0008283
GNF HKD
1,207.23
HKD GNF
0.0008208
GNF HKD
1,218.36
HKD GNF
0.0008250
GNF HKD
1,212.06
HKD GNF
0.0008211
GNF HKD
1,217.92
HKD GNF
0.0008209
GNF HKD
1,218.19
HKD GNF
0.0008227
GNF HKD
1,215.52
HKD GNF
0.0008242
GNF HKD
1,213.28
HKD GNF
0.0008339
GNF HKD
1,199.11
HKD GNF
0.0008295
GNF HKD
1,205.50
HKD GNF
0.0008384
GNF HKD
1,192.74
HKD GNF
0.0008275
GNF HKD
1,208.53
HKD GNF
0.0008272
GNF HKD
1,208.96
HKD GNF
0.0008269
GNF HKD
1,209.37
HKD GNF
0.0008268
GNF HKD
1,209.42
HKD GNF
0.0008381
GNF HKD
1,193.11
HKD GNF
0.0008309
GNF HKD
1,203.56
HKD GNF
0.0008258
GNF HKD
1,210.94
HKD GNF
0.0008260
GNF HKD
1,210.66
HKD GNF
0.0008279
GNF HKD
1,207.90
HKD GNF
0.0008277
GNF HKD
1,208.24
HKD GNF
0.0008343
GNF HKD
1,198.68
HKD GNF
0.0008296
GNF HKD
1,205.46
HKD GNF
0.0008344
GNF HKD
1,198.44
HKD GNF
0.0008342
GNF HKD
1,198.71
HKD GNF
0.0008290
GNF HKD
1,206.31
HKD GNF
0.0008247
GNF HKD
1,212.51
HKD GNF
0.0008343
GNF HKD
1,198.65
HKD GNF
0.0008313
GNF HKD
1,202.94
HKD GNF
0.0008296
GNF HKD
1,205.43
HKD GNF
0.0008297
GNF HKD
1,205.19
HKD GNF
0.0008310
GNF HKD
1,203.44
HKD GNF
0.0008316
GNF HKD
1,202.52
HKD GNF
0.0008320
GNF HKD
1,201.85
HKD GNF
0.0008388
GNF HKD
1,192.11
HKD GNF
0.0008277
GNF HKD
1,208.12
HKD GNF
0.0008325
GNF HKD
1,201.19
HKD GNF
0.0008368
GNF HKD
1,195.09
HKD GNF
0.0008364
GNF HKD
1,195.67
HKD GNF
0.0008326
GNF HKD
1,201.10
HKD GNF
0.0008260
GNF HKD
1,210.68
HKD GNF
0.0008302
GNF HKD
1,204.59
HKD GNF
0.0008463
GNF HKD
1,181.55
HKD GNF
0.0008509
GNF HKD
1,175.22
HKD GNF
0.0008277
GNF HKD
1,208.11
HKD GNF
0.0008368
GNF HKD
1,195.10
HKD GNF
0.0008285
GNF HKD
1,207.03
HKD GNF
0.0008263
GNF HKD
1,210.29
HKD GNF
0.0008359
GNF HKD
1,196.33
HKD GNF
0.0008277
GNF HKD
1,208.10
HKD GNF
0.0008356
GNF HKD
1,196.78
HKD GNF
0.0008451
GNF HKD
1,183.36
HKD GNF
0.0008317
GNF HKD
1,202.36
HKD GNF
0.0008296
GNF HKD
1,205.44
HKD GNF
0.0008351
GNF HKD
1,197.53
HKD GNF
0.0008348
GNF HKD
1,197.96
HKD GNF
0.0008350
GNF HKD
1,197.63
HKD GNF
0.0008349
GNF HKD
1,197.76
HKD GNF
0.0008348
GNF HKD
1,197.84
HKD GNF
0.0008349
GNF HKD
1,197.71
HKD GNF
0.0008350
GNF HKD
1,197.66
HKD GNF
0.0008325
GNF HKD
1,201.20
HKD GNF
0.0008384
GNF HKD
1,192.80
HKD GNF
0.0008392
GNF HKD
1,191.57
HKD GNF
0.0008411
GNF HKD
1,188.88
HKD GNF
0.0008424
GNF HKD
1,187.10
HKD GNF
0.0008414
GNF HKD
1,188.52
HKD GNF
0.0008408
GNF HKD
1,189.35
HKD GNF
0.0008357
GNF HKD
1,196.61
HKD GNF
0.0008352
GNF HKD
1,197.28
HKD GNF
0.0008353
GNF HKD
1,197.18
HKD GNF
0.0008347
GNF HKD
1,197.99
HKD GNF
0.0008472
GNF HKD
1,180.37
HKD GNF
0.0008379
GNF HKD
1,193.40
HKD GNF
0.0008392
GNF HKD
1,191.63
HKD GNF
0.0008392
GNF HKD
1,191.61
HKD GNF
0.0008506
GNF HKD
1,175.62
HKD GNF
0.0008514
GNF HKD
1,174.51
HKD GNF
0.0008523
GNF HKD
1,173.36
HKD GNF
0.0008521
GNF HKD
1,173.58
HKD GNF
0.0008408
GNF HKD
1,189.39
HKD GNF
0.0008529
GNF HKD
1,172.43
HKD GNF
0.0008528
GNF HKD
1,172.65
HKD GNF
0.0008516
GNF HKD
1,174.21
HKD GNF
0.0008527
GNF HKD
1,172.74
HKD GNF
0.0008525
GNF HKD
1,173.09
HKD GNF
0.0008525
GNF HKD
1,172.96
HKD GNF
0.0008523
GNF HKD
1,173.34
HKD GNF
0.0008521
GNF HKD
1,173.50
HKD GNF
0.0008531
GNF HKD
1,172.25
HKD GNF
0.0008531
GNF HKD
1,172.25
HKD GNF
0.0008536
GNF HKD
1,171.49
HKD GNF
0.0008535
GNF HKD
1,171.59
HKD GNF
0.0008535
GNF HKD
1,171.68
HKD GNF
0.0008532
GNF HKD
1,172.00
HKD GNF
0.0008533
GNF HKD
1,171.86
HKD GNF
0.0008546
GNF HKD
1,170.10
HKD GNF
0.0008634
GNF HKD
1,158.22
HKD GNF
0.0008540
GNF HKD
1,170.99
HKD GNF
0.0008536
GNF HKD
1,171.45
HKD GNF
0.0008602
GNF HKD
1,162.46
HKD GNF
0.0008550
GNF HKD
1,169.65
HKD GNF
0.0008535
GNF HKD
1,171.71
HKD GNF
0.0008507
GNF HKD
1,175.53
HKD GNF
0.0008510
GNF HKD
1,175.13
HKD GNF
0.0008521
GNF HKD
1,173.54
HKD GNF
0.0008554
GNF HKD
1,169.03
HKD GNF
0.0008552
GNF HKD
1,169.27
HKD GNF
0.0008536
GNF HKD
1,171.49
HKD GNF
0.0008526
GNF HKD
1,172.92
HKD GNF
0.0008563
GNF HKD
1,167.83
HKD GNF
0.0008576
GNF HKD
1,166.11
HKD GNF
0.0008545
GNF HKD
1,170.26
HKD GNF
0.0008545
GNF HKD
1,170.28
HKD GNF
0.0008588
GNF HKD
1,164.37
HKD GNF
0.0008558
GNF HKD
1,168.52
HKD GNF
0.0008544
GNF HKD
1,170.38
HKD GNF
0.0008553
GNF HKD
1,169.20
HKD GNF
0.0008590
GNF HKD
1,164.16
HKD GNF
0.0008641
GNF HKD
1,157.21
HKD GNF
0.0008561
GNF HKD
1,168.11
HKD GNF
0.0008579
GNF HKD
1,165.65
HKD GNF
0.0008630
GNF HKD
1,158.80
HKD GNF
0.0008707
GNF HKD
1,148.51
HKD GNF
0.0008704
GNF HKD
1,148.92
HKD GNF
0.0008641
GNF HKD
1,157.30
HKD GNF
0.0008705
GNF HKD
1,148.72
HKD GNF
0.0008709
GNF HKD
1,148.25
HKD GNF
0.0008607
GNF HKD
1,161.83
HKD GNF
0.0008628
GNF HKD
1,159.01
HKD GNF
0.0008635
GNF HKD
1,158.11
HKD GNF
0.0008623
GNF HKD
1,159.73
HKD GNF
0.0008682
GNF HKD
1,151.76
HKD GNF
0.0008579
GNF HKD
1,165.69
HKD GNF
0.0008676
GNF HKD
1,152.67
HKD GNF
0.0008635
GNF HKD
1,158.10
HKD GNF
0.0008635
GNF HKD
1,158.10
HKD GNF
0.0008626
GNF HKD
1,159.25
HKD GNF
0.0008618
GNF HKD
1,160.32
HKD GNF
0.0008622
GNF HKD
1,159.80
HKD GNF
0.0008675
GNF HKD
1,152.76
HKD GNF
0.0008671
GNF HKD
1,153.29
HKD GNF
0.0008668
GNF HKD
1,153.64
HKD GNF
0.0008662
GNF HKD
1,154.47
HKD GNF
0.0008673
GNF HKD
1,153.02
HKD GNF
0.0008671
GNF HKD
1,153.30
HKD GNF
0.0008675
GNF HKD
1,152.68
HKD GNF
0.0008675
GNF HKD
1,152.74
HKD GNF
0.0008679
GNF HKD
1,152.24
HKD GNF
0.0008676
GNF HKD
1,152.58
HKD GNF
0.0008675
GNF HKD
1,152.70
HKD GNF
0.0008676
GNF HKD
1,152.57
HKD GNF
0.0008677
GNF HKD
1,152.43
HKD GNF
0.0008684
GNF HKD
1,151.61
HKD GNF
0.0008684
GNF HKD
1,151.59
HKD GNF
0.0008696
GNF HKD
1,149.99
HKD GNF
0.0008695
GNF HKD
1,150.09
HKD GNF
0.0008694
GNF HKD
1,150.26
HKD GNF
0.0008708
GNF HKD
1,148.41
HKD GNF
0.0008699
GNF HKD
1,149.59
HKD GNF
0.0008681
GNF HKD
1,151.97
HKD GNF
0.0008681
GNF HKD
1,151.92
HKD GNF
0.0008713
GNF HKD
1,147.73
HKD GNF
0.0008737
GNF HKD
1,144.57
HKD GNF
0.0008712
GNF HKD
1,147.80
HKD GNF
0.0008728
GNF HKD
1,145.75
HKD GNF
0.0008795
GNF HKD
1,137.06
HKD GNF
0.0008737
GNF HKD
1,144.50
HKD GNF
0.0008745
GNF HKD
1,143.56
HKD GNF
0.0008718
GNF HKD
1,147.11
HKD GNF
0.0008686
GNF HKD
1,151.26
HKD GNF
0.0008712
GNF HKD
1,147.83
HKD GNF
0.0008710
GNF HKD
1,148.06
HKD GNF
0.0008725
GNF HKD
1,146.19
HKD GNF
0.0008719
GNF HKD
1,146.92
HKD GNF
0.0008699
GNF HKD
1,149.50
HKD GNF
0.0008687
GNF HKD
1,151.18
HKD GNF
0.0008694
GNF HKD
1,150.23
HKD GNF
0.0008695
GNF HKD
1,150.14
HKD GNF
0.0008694
GNF HKD
1,150.28
HKD GNF
0.0008678
GNF HKD
1,152.37
HKD GNF
0.0008664
GNF HKD
1,154.18
HKD GNF
0.0008680
GNF HKD
1,152.02
HKD GNF
0.0008683
GNF HKD
1,151.74
HKD GNF
0.0008680
GNF HKD
1,152.02
HKD GNF
0.0008685
GNF HKD
1,151.37
HKD GNF
0.0008686
GNF HKD
1,151.34
HKD GNF
0.0008676
GNF HKD
1,152.57
HKD GNF
0.0008668
GNF HKD
1,153.65
HKD GNF
0.0008670
GNF HKD
1,153.45
HKD GNF
0.0008669
GNF HKD
1,153.49
HKD GNF
0.0008677
GNF HKD
1,152.43
HKD GNF
0.0008681
GNF HKD
1,151.90
HKD GNF
0.0008677
GNF HKD
1,152.53
HKD GNF
0.0008673
GNF HKD
1,152.94
HKD GNF
0.0008704
GNF HKD
1,148.95
HKD GNF
0.0008684
GNF HKD
1,151.53
HKD GNF
0.0008709
GNF HKD
1,148.26
HKD GNF
0.0008686
GNF HKD
1,151.25
HKD GNF
0.0008698
GNF HKD
1,149.72
HKD GNF
0.0008679
GNF HKD
1,152.15
HKD GNF
0.0008703
GNF HKD
1,149.02
HKD GNF
0.0008702
GNF HKD
1,149.17
HKD GNF
0.0008674
GNF HKD
1,152.84
HKD GNF
0.0008679
GNF HKD
1,152.26
HKD GNF
0.0008670
GNF HKD
1,153.39
HKD GNF
0.0008675
GNF HKD
1,152.73
HKD GNF
0.0008677
GNF HKD
1,152.51
HKD GNF
0.0008679
GNF HKD
1,152.20
HKD GNF
0.0008656
GNF HKD
1,155.23
HKD GNF
0.0008647
GNF HKD
1,156.49
HKD GNF
0.0008627
GNF HKD
1,159.22
HKD GNF
0.0008644
GNF HKD
1,156.90
HKD GNF
0.0008626
GNF HKD
1,159.29
HKD GNF
0.0008648
GNF HKD
1,156.36
HKD GNF
0.0008651
GNF HKD
1,155.98
HKD GNF
0.0008646
GNF HKD
1,156.54
HKD GNF
0.0008642
GNF HKD
1,157.18
HKD GNF
0.0008642
GNF HKD
1,157.20
HKD GNF
0.0008645
GNF HKD
1,156.75
HKD GNF
0.0008648
GNF HKD
1,156.39
HKD GNF
0.0008647
GNF HKD
1,156.45
HKD GNF
0.0008645
GNF HKD
1,156.79
HKD GNF
0.0008635
GNF HKD
1,158.03
HKD GNF
0.0008641
GNF HKD
1,157.26
HKD GNF
0.0008619
GNF HKD
1,160.19
HKD GNF
0.0008661
GNF HKD
1,154.58
HKD GNF
0.0008642
GNF HKD
1,157.12
HKD GNF
0.0008646
GNF HKD
1,156.54
HKD GNF
0.0008651
GNF HKD
1,155.95
HKD GNF
0.0008631
GNF HKD
1,158.58
HKD GNF
0.0008650
GNF HKD
1,156.05
HKD GNF
0.0008650
GNF HKD
1,156.02
HKD GNF
0.0008657
GNF HKD
1,155.15
HKD GNF
0.0008653
GNF HKD
1,155.61
HKD GNF
0.0008653
GNF HKD
1,155.68
HKD GNF
0.0008648
GNF HKD
1,156.37
HKD GNF
0.0008642
GNF HKD
1,157.20
HKD GNF
0.0008645
GNF HKD
1,156.78
HKD GNF
0.0008647
GNF HKD
1,156.53
HKD GNF
0.0008649
GNF HKD
1,156.22
HKD GNF
0.0008652
GNF HKD
1,155.80
HKD GNF
0.0008656
GNF HKD
1,155.25
HKD GNF
0.0008660
GNF HKD
1,154.79
HKD GNF
0.0008659
GNF HKD
1,154.93
HKD GNF
0.0008655
GNF HKD
1,155.37
HKD GNF
0.0008648
GNF HKD
1,156.29
HKD GNF
0.0008663
GNF HKD
1,154.29
HKD GNF
0.0008648
GNF HKD
1,156.29
HKD GNF
0.0008647
GNF HKD
1,156.42
HKD GNF
0.0008645
GNF HKD
1,156.73
HKD GNF
0.0008653
GNF HKD
1,155.65
HKD GNF
0.0008656
GNF HKD
1,155.26
HKD GNF
0.0008662
GNF HKD
1,154.51
HKD GNF
0.0008661
GNF HKD
1,154.66
HKD GNF
0.0008667
GNF HKD
1,153.75
HKD GNF
0.0008664
GNF HKD
1,154.25
HKD GNF
0.0008655
GNF HKD
1,155.43
HKD GNF
0.0008658
GNF HKD
1,155.07
HKD GNF
0.0008656
GNF HKD
1,155.31
HKD GNF
0.0008660
GNF HKD
1,154.80
HKD GNF
0.0008661
GNF HKD
1,154.65
HKD GNF