最低 = 0.0008228 (22/12/2016) 平均 = 0.0009347 最高 = 0.001064 (18/5/2016)
在 2016 港幣 兌每 幾內亞法郎 倒轉
2016 匯率
0.001010
GNF HKD
989.97
HKD GNF
0.001008
GNF HKD
992.38
HKD GNF
0.001002
GNF HKD
998.03
HKD GNF
0.001003
GNF HKD
997.48
HKD GNF
0.001006
GNF HKD
993.93
HKD GNF
0.001009
GNF HKD
990.66
HKD GNF
0.001005
GNF HKD
994.87
HKD GNF
0.0009977
GNF HKD
1,002.30
HKD GNF
0.001001
GNF HKD
998.74
HKD GNF
0.001005
GNF HKD
995.48
HKD GNF
0.001008
GNF HKD
991.66
HKD GNF
0.001006
GNF HKD
993.61
HKD GNF
0.001009
GNF HKD
990.91
HKD GNF
0.001002
GNF HKD
997.69
HKD GNF
0.001010
GNF HKD
990.35
HKD GNF
0.001016
GNF HKD
983.93
HKD GNF
0.001010
GNF HKD
989.83
HKD GNF
0.0009969
GNF HKD
1,003.12
HKD GNF
0.001003
GNF HKD
997.03
HKD GNF
0.0009965
GNF HKD
1,003.47
HKD GNF
0.001011
GNF HKD
989.11
HKD GNF
0.001013
GNF HKD
987.21
HKD GNF
0.001013
GNF HKD
987.44
HKD GNF
0.001011
GNF HKD
988.78
HKD GNF
0.001007
GNF HKD
992.86
HKD GNF
0.001002
GNF HKD
997.93
HKD GNF
0.001008
GNF HKD
991.79
HKD GNF
0.001010
GNF HKD
990.33
HKD GNF
0.001024
GNF HKD
976.28
HKD GNF
0.001010
GNF HKD
989.79
HKD GNF
0.001005
GNF HKD
995.08
HKD GNF
0.001009
GNF HKD
991.13
HKD GNF
0.001002
GNF HKD
997.89
HKD GNF
0.001019
GNF HKD
981.29
HKD GNF
0.001011
GNF HKD
988.79
HKD GNF
0.001011
GNF HKD
989.05
HKD GNF
0.001012
GNF HKD
988.24
HKD GNF
0.001010
GNF HKD
990.25
HKD GNF
0.001011
GNF HKD
988.90
HKD GNF
0.001006
GNF HKD
994.30
HKD GNF
0.001012
GNF HKD
988.47
HKD GNF
0.001012
GNF HKD
988.03
HKD GNF
0.001016
GNF HKD
983.97
HKD GNF
0.001013
GNF HKD
986.84
HKD GNF
0.001011
GNF HKD
989.17
HKD GNF
0.001006
GNF HKD
994.05
HKD GNF
0.001019
GNF HKD
981.46
HKD GNF
0.001015
GNF HKD
985.60
HKD GNF
0.001017
GNF HKD
983.60
HKD GNF
0.001009
GNF HKD
991.14
HKD GNF
0.001017
GNF HKD
983.46
HKD GNF
0.001016
GNF HKD
984.62
HKD GNF
0.001023
GNF HKD
977.69
HKD GNF
0.001023
GNF HKD
977.27
HKD GNF
0.001016
GNF HKD
984.01
HKD GNF
0.001018
GNF HKD
981.96
HKD GNF
0.001024
GNF HKD
976.78
HKD GNF
0.001014
GNF HKD
985.74
HKD GNF
0.001015
GNF HKD
985.14
HKD GNF
0.001021
GNF HKD
979.12
HKD GNF
0.001017
GNF HKD
983.02
HKD GNF
0.001022
GNF HKD
978.12
HKD GNF
0.001016
GNF HKD
984.60
HKD GNF
0.001018
GNF HKD
982.31
HKD GNF
0.001029
GNF HKD
971.78
HKD GNF
0.001016
GNF HKD
983.98
HKD GNF
0.001014
GNF HKD
986.34
HKD GNF
0.001016
GNF HKD
983.94
HKD GNF
0.001019
GNF HKD
980.88
HKD GNF
0.001020
GNF HKD
979.96
HKD GNF
0.001020
GNF HKD
980.75
HKD GNF
0.001021
GNF HKD
979.86
HKD GNF
0.001020
GNF HKD
980.36
HKD GNF
0.001021
GNF HKD
979.72
HKD GNF
0.001030
GNF HKD
970.83
HKD GNF
0.001028
GNF HKD
972.75
HKD GNF
0.001018
GNF HKD
982.02
HKD GNF
0.001019
GNF HKD
981.21
HKD GNF
0.001020
GNF HKD
980.68
HKD GNF
0.001020
GNF HKD
980.06
HKD GNF
0.001025
GNF HKD
975.73
HKD GNF
0.001020
GNF HKD
980.40
HKD GNF
0.001025
GNF HKD
975.15
HKD GNF
0.001017
GNF HKD
983.42
HKD GNF
0.001021
GNF HKD
979.23
HKD GNF
0.001026
GNF HKD
974.95
HKD GNF
0.001021
GNF HKD
979.29
HKD GNF
0.001018
GNF HKD
982.10
HKD GNF
0.001020
GNF HKD
980.68
HKD GNF
0.001020
GNF HKD
979.93
HKD GNF
0.001021
GNF HKD
979.05
HKD GNF
0.001023
GNF HKD
977.32
HKD GNF
0.001030
GNF HKD
971.11
HKD GNF
0.001026
GNF HKD
974.90
HKD GNF
0.001021
GNF HKD
979.75
HKD GNF
0.001021
GNF HKD
979.71
HKD GNF
0.001025
GNF HKD
975.86
HKD GNF
0.001030
GNF HKD
971.14
HKD GNF
0.001025
GNF HKD
975.33
HKD GNF
0.001026
GNF HKD
974.70
HKD GNF
0.001021
GNF HKD
979.42
HKD GNF
0.001030
GNF HKD
970.50
HKD GNF
0.001028
GNF HKD
972.64
HKD GNF
0.001025
GNF HKD
975.49
HKD GNF
0.001029
GNF HKD
971.64
HKD GNF
0.001021
GNF HKD
979.68
HKD GNF
0.001031
GNF HKD
970.35
HKD GNF
0.001029
GNF HKD
972.02
HKD GNF
0.001033
GNF HKD
967.87
HKD GNF
0.001031
GNF HKD
969.47
HKD GNF
0.001042
GNF HKD
960.11
HKD GNF
0.001038
GNF HKD
963.42
HKD GNF
0.001042
GNF HKD
960.13
HKD GNF
0.001036
GNF HKD
964.91
HKD GNF
0.001060
GNF HKD
943.47
HKD GNF
0.001057
GNF HKD
946.28
HKD GNF
0.001052
GNF HKD
950.82
HKD GNF
0.001063
GNF HKD
940.47
HKD GNF
0.001064
GNF HKD
940.01
HKD GNF
0.001057
GNF HKD
946.46
HKD GNF
0.001057
GNF HKD
946.26
HKD GNF
0.001058
GNF HKD
945.46
HKD GNF
0.001057
GNF HKD
946.45
HKD GNF
0.001057
GNF HKD
946.12
HKD GNF
0.001056
GNF HKD
947.06
HKD GNF
0.001057
GNF HKD
946.30
HKD GNF
0.001057
GNF HKD
946.19
HKD GNF
0.001057
GNF HKD
946.44
HKD GNF
0.001055
GNF HKD
947.96
HKD GNF
0.001056
GNF HKD
946.77
HKD GNF
0.001056
GNF HKD
946.55
HKD GNF
0.001057
GNF HKD
945.63
HKD GNF
0.001058
GNF HKD
945.53
HKD GNF
0.001058
GNF HKD
945.38
HKD GNF
0.001057
GNF HKD
946.32
HKD GNF
0.001056
GNF HKD
946.65
HKD GNF
0.001055
GNF HKD
947.71
HKD GNF
0.001054
GNF HKD
948.89
HKD GNF
0.001056
GNF HKD
947.14
HKD GNF
0.001055
GNF HKD
947.48
HKD GNF
0.001054
GNF HKD
948.42
HKD GNF
0.001058
GNF HKD
944.84
HKD GNF
0.001063
GNF HKD
941.09
HKD GNF
0.001056
GNF HKD
947.14
HKD GNF
0.001055
GNF HKD
947.56
HKD GNF
0.001056
GNF HKD
947.12
HKD GNF
0.001056
GNF HKD
947.01
HKD GNF
0.001056
GNF HKD
947.25
HKD GNF
0.0009219
GNF HKD
1,084.71
HKD GNF
0.0009192
GNF HKD
1,087.92
HKD GNF
0.0009301
GNF HKD
1,075.16
HKD GNF
0.0008661
GNF HKD
1,154.63
HKD GNF
0.0008604
GNF HKD
1,162.25
HKD GNF
0.0008611
GNF HKD
1,161.26
HKD GNF
0.0008609
GNF HKD
1,161.51
HKD GNF
0.0008613
GNF HKD
1,161.08
HKD GNF
0.0009289
GNF HKD
1,076.53
HKD GNF
0.0008610
GNF HKD
1,161.43
HKD GNF
0.0008655
GNF HKD
1,155.35
HKD GNF
0.0008571
GNF HKD
1,166.68
HKD GNF
0.0008693
GNF HKD
1,150.40
HKD GNF
0.0008710
GNF HKD
1,148.08
HKD GNF
0.0008615
GNF HKD
1,160.73
HKD GNF
0.0008618
GNF HKD
1,160.38
HKD GNF
0.0008673
GNF HKD
1,152.99
HKD GNF
0.0008645
GNF HKD
1,156.71
HKD GNF
0.0008525
GNF HKD
1,173.06
HKD GNF
0.0008625
GNF HKD
1,159.37
HKD GNF
0.0008624
GNF HKD
1,159.58
HKD GNF
0.0008638
GNF HKD
1,157.71
HKD GNF
0.0008643
GNF HKD
1,156.95
HKD GNF
0.0008617
GNF HKD
1,160.45
HKD GNF
0.0008606
GNF HKD
1,161.95
HKD GNF
0.0008675
GNF HKD
1,152.75
HKD GNF
0.0008634
GNF HKD
1,158.15
HKD GNF
0.0008568
GNF HKD
1,167.14
HKD GNF
0.0008633
GNF HKD
1,158.33
HKD GNF
0.0008601
GNF HKD
1,162.68
HKD GNF
0.0008552
GNF HKD
1,169.38
HKD GNF
0.0008557
GNF HKD
1,168.64
HKD GNF
0.0008538
GNF HKD
1,171.25
HKD GNF
0.0008544
GNF HKD
1,170.39
HKD GNF
0.0008541
GNF HKD
1,170.81
HKD GNF
0.0008547
GNF HKD
1,169.97
HKD GNF
0.0008548
GNF HKD
1,169.89
HKD GNF
0.0008546
GNF HKD
1,170.09
HKD GNF
0.0008530
GNF HKD
1,172.30
HKD GNF
0.0008533
GNF HKD
1,171.87
HKD GNF
0.0008534
GNF HKD
1,171.76
HKD GNF
0.0008411
GNF HKD
1,188.87
HKD GNF
0.0008539
GNF HKD
1,171.07
HKD GNF
0.0008536
GNF HKD
1,171.45
HKD GNF
0.0008538
GNF HKD
1,171.27
HKD GNF
0.0008540
GNF HKD
1,170.97
HKD GNF
0.0008533
GNF HKD
1,171.92
HKD GNF
0.0008605
GNF HKD
1,162.09
HKD GNF
0.0008533
GNF HKD
1,171.94
HKD GNF
0.0008571
GNF HKD
1,166.77
HKD GNF
0.0008571
GNF HKD
1,166.70
HKD GNF
0.0008491
GNF HKD
1,177.66
HKD GNF
0.0008570
GNF HKD
1,166.83
HKD GNF
0.0008534
GNF HKD
1,171.75
HKD GNF
0.0008536
GNF HKD
1,171.54
HKD GNF
0.0008571
GNF HKD
1,166.72
HKD GNF
0.0008538
GNF HKD
1,171.30
HKD GNF
0.0008536
GNF HKD
1,171.45
HKD GNF
0.0008535
GNF HKD
1,171.62
HKD GNF
0.0008475
GNF HKD
1,180.00
HKD GNF
0.0008536
GNF HKD
1,171.57
HKD GNF
0.0008536
GNF HKD
1,171.49
HKD GNF
0.0008534
GNF HKD
1,171.73
HKD GNF
0.0008569
GNF HKD
1,167.03
HKD GNF
0.0008533
GNF HKD
1,171.88
HKD GNF
0.0008521
GNF HKD
1,173.53
HKD GNF
0.0008565
GNF HKD
1,167.50
HKD GNF
0.0008524
GNF HKD
1,173.19
HKD GNF
0.0008516
GNF HKD
1,174.29
HKD GNF
0.0008495
GNF HKD
1,177.12
HKD GNF
0.0008520
GNF HKD
1,173.71
HKD GNF
0.0008531
GNF HKD
1,172.17
HKD GNF
0.0008527
GNF HKD
1,172.77
HKD GNF
0.0008525
GNF HKD
1,173.06
HKD GNF
0.0008527
GNF HKD
1,172.73
HKD GNF
0.0008408
GNF HKD
1,189.33
HKD GNF
0.0008506
GNF HKD
1,175.65
HKD GNF
0.0008526
GNF HKD
1,172.88
HKD GNF
0.0008519
GNF HKD
1,173.80
HKD GNF
0.0008519
GNF HKD
1,173.78
HKD GNF
0.0008518
GNF HKD
1,173.95
HKD GNF
0.0008519
GNF HKD
1,173.82
HKD GNF
0.0008509
GNF HKD
1,175.20
HKD GNF
0.0008522
GNF HKD
1,173.39
HKD GNF
0.0008526
GNF HKD
1,172.95
HKD GNF
0.0008526
GNF HKD
1,172.92
HKD GNF
0.0008527
GNF HKD
1,172.81
HKD GNF
0.0008578
GNF HKD
1,165.78
HKD GNF
0.0008521
GNF HKD
1,173.51
HKD GNF
0.0008524
GNF HKD
1,173.22
HKD GNF
0.0008525
GNF HKD
1,173.07
HKD GNF
0.0008527
GNF HKD
1,172.77
HKD GNF
0.0008518
GNF HKD
1,173.92
HKD GNF
0.0008572
GNF HKD
1,166.62
HKD GNF
0.0008529
GNF HKD
1,172.51
HKD GNF
0.0008519
GNF HKD
1,173.82
HKD GNF
0.0008515
GNF HKD
1,174.35
HKD GNF
0.0008509
GNF HKD
1,175.23
HKD GNF
0.0008530
GNF HKD
1,172.30
HKD GNF
0.0008503
GNF HKD
1,176.09
HKD GNF
0.0008514
GNF HKD
1,174.55
HKD GNF
0.0008517
GNF HKD
1,174.17
HKD GNF
0.0008519
GNF HKD
1,173.87
HKD GNF
0.0008511
GNF HKD
1,174.93
HKD GNF
0.0008512
GNF HKD
1,174.87
HKD GNF
0.0008507
GNF HKD
1,175.55
HKD GNF
0.0008510
GNF HKD
1,175.09
HKD GNF
0.0008534
GNF HKD
1,171.84
HKD GNF
0.0008568
GNF HKD
1,167.11
HKD GNF
0.0008559
GNF HKD
1,168.30
HKD GNF
0.0008477
GNF HKD
1,179.68
HKD GNF
0.0008480
GNF HKD
1,179.26
HKD GNF
0.0008507
GNF HKD
1,175.46
HKD GNF
0.0008563
GNF HKD
1,167.76
HKD GNF
0.0008512
GNF HKD
1,174.76
HKD GNF
0.0008467
GNF HKD
1,181.12
HKD GNF
0.0008458
GNF HKD
1,182.33
HKD GNF
0.0008449
GNF HKD
1,183.54
HKD GNF
0.0008512
GNF HKD
1,174.77
HKD GNF
0.0008414
GNF HKD
1,188.51
HKD GNF
0.0008726
GNF HKD
1,145.96
HKD GNF
0.0008496
GNF HKD
1,177.04
HKD GNF
0.0008480
GNF HKD
1,179.19
HKD GNF
0.0008495
GNF HKD
1,177.22
HKD GNF
0.0008592
GNF HKD
1,163.90
HKD GNF
0.0008458
GNF HKD
1,182.35
HKD GNF
0.0008558
GNF HKD
1,168.49
HKD GNF
0.0008585
GNF HKD
1,164.77
HKD GNF
0.0008547
GNF HKD
1,170.05
HKD GNF
0.0008449
GNF HKD
1,183.53
HKD GNF
0.0008497
GNF HKD
1,176.87
HKD GNF
0.0008535
GNF HKD
1,171.61
HKD GNF
0.0008477
GNF HKD
1,179.64
HKD GNF
0.0008425
GNF HKD
1,186.97
HKD GNF
0.0008446
GNF HKD
1,183.96
HKD GNF
0.0008431
GNF HKD
1,186.16
HKD GNF
0.0008469
GNF HKD
1,180.73
HKD GNF
0.0008418
GNF HKD
1,187.95
HKD GNF
0.0008424
GNF HKD
1,187.15
HKD GNF
0.0008486
GNF HKD
1,178.46
HKD GNF
0.0008453
GNF HKD
1,183.05
HKD GNF
0.0008407
GNF HKD
1,189.54
HKD GNF
0.0008430
GNF HKD
1,186.22
HKD GNF
0.0008401
GNF HKD
1,190.27
HKD GNF
0.0008444
GNF HKD
1,184.25
HKD GNF
0.0008401
GNF HKD
1,190.40
HKD GNF
0.0008393
GNF HKD
1,191.51
HKD GNF
0.0008400
GNF HKD
1,190.49
HKD GNF
0.0008483
GNF HKD
1,178.80
HKD GNF
0.0008427
GNF HKD
1,186.72
HKD GNF
0.0008376
GNF HKD
1,193.88
HKD GNF
0.0008346
GNF HKD
1,198.23
HKD GNF
0.0008351
GNF HKD
1,197.52
HKD GNF
0.0008437
GNF HKD
1,185.27
HKD GNF
0.0008303
GNF HKD
1,204.38
HKD GNF
0.0008237
GNF HKD
1,213.98
HKD GNF
0.0008301
GNF HKD
1,204.73
HKD GNF
0.0008228
GNF HKD
1,215.31
HKD GNF
0.0008276
GNF HKD
1,208.28
HKD GNF
0.0008234
GNF HKD
1,214.41
HKD GNF
0.0008277
GNF HKD
1,208.10
HKD GNF
0.0008233
GNF HKD
1,214.59
HKD GNF
0.0008272
GNF HKD
1,208.87
HKD GNF
0.0008277
GNF HKD
1,208.18
HKD GNF
0.0008236
GNF HKD
1,214.15
HKD GNF