最低 = 20.719 (27/11/2023) 平均 = 20.821 最高 = 20.879 (3/3/2023)
在 2023 港幣 兌每 巴林第納爾 倒轉
2023 匯率
20.757
BHD HKD
0.04818
HKD BHD
20.783
BHD HKD
0.04812
HKD BHD
20.791
BHD HKD
0.04810
HKD BHD
20.769
BHD HKD
0.04815
HKD BHD
20.774
BHD HKD
0.04814
HKD BHD
20.763
BHD HKD
0.04816
HKD BHD
20.768
BHD HKD
0.04815
HKD BHD
20.781
BHD HKD
0.04812
HKD BHD
20.768
BHD HKD
0.04815
HKD BHD
20.773
BHD HKD
0.04814
HKD BHD
20.775
BHD HKD
0.04813
HKD BHD
20.797
BHD HKD
0.04808
HKD BHD
20.813
BHD HKD
0.04805
HKD BHD
20.833
BHD HKD
0.04800
HKD BHD
20.830
BHD HKD
0.04801
HKD BHD
20.822
BHD HKD
0.04803
HKD BHD
20.823
BHD HKD
0.04802
HKD BHD
20.832
BHD HKD
0.04800
HKD BHD
20.824
BHD HKD
0.04802
HKD BHD
20.820
BHD HKD
0.04803
HKD BHD
20.840
BHD HKD
0.04798
HKD BHD
20.843
BHD HKD
0.04798
HKD BHD
20.858
BHD HKD
0.04794
HKD BHD
20.859
BHD HKD
0.04794
HKD BHD
20.867
BHD HKD
0.04792
HKD BHD
20.873
BHD HKD
0.04791
HKD BHD
20.874
BHD HKD
0.04791
HKD BHD
20.876
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.874
BHD HKD
0.04791
HKD BHD
20.876
BHD HKD
0.04790
HKD BHD
20.869
BHD HKD
0.04792
HKD BHD
20.830
BHD HKD
0.04801
HKD BHD
20.858
BHD HKD
0.04794
HKD BHD
20.871
BHD HKD
0.04791
HKD BHD
20.868
BHD HKD
0.04792
HKD BHD
20.872
BHD HKD
0.04791
HKD BHD
20.867
BHD HKD
0.04792
HKD BHD
20.876
BHD HKD
0.04790
HKD BHD
20.876
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.879
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.864
BHD HKD
0.04793
HKD BHD
20.867
BHD HKD
0.04792
HKD BHD
20.872
BHD HKD
0.04791
HKD BHD
20.876
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.861
BHD HKD
0.04794
HKD BHD
20.864
BHD HKD
0.04793
HKD BHD
20.871
BHD HKD
0.04791
HKD BHD
20.876
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.875
BHD HKD
0.04790
HKD BHD
20.875
BHD HKD
0.04790
HKD BHD
20.874
BHD HKD
0.04791
HKD BHD
20.874
BHD HKD
0.04791
HKD BHD
20.876
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.874
BHD HKD
0.04791
HKD BHD
20.873
BHD HKD
0.04791
HKD BHD
20.871
BHD HKD
0.04791
HKD BHD
20.855
BHD HKD
0.04795
HKD BHD
20.829
BHD HKD
0.04801
HKD BHD
20.845
BHD HKD
0.04797
HKD BHD
20.855
BHD HKD
0.04795
HKD BHD
20.848
BHD HKD
0.04797
HKD BHD
20.847
BHD HKD
0.04797
HKD BHD
20.820
BHD HKD
0.04803
HKD BHD
20.820
BHD HKD
0.04803
HKD BHD
20.789
BHD HKD
0.04810
HKD BHD
20.811
BHD HKD
0.04805
HKD BHD
20.838
BHD HKD
0.04799
HKD BHD
20.827
BHD HKD
0.04801
HKD BHD
20.830
BHD HKD
0.04801
HKD BHD
20.839
BHD HKD
0.04799
HKD BHD
20.821
BHD HKD
0.04803
HKD BHD
20.832
BHD HKD
0.04800
HKD BHD
20.836
BHD HKD
0.04799
HKD BHD
20.832
BHD HKD
0.04800
HKD BHD
20.843
BHD HKD
0.04798
HKD BHD
20.845
BHD HKD
0.04797
HKD BHD
20.854
BHD HKD
0.04795
HKD BHD
20.855
BHD HKD
0.04795
HKD BHD
20.843
BHD HKD
0.04798
HKD BHD
20.850
BHD HKD
0.04796
HKD BHD
20.836
BHD HKD
0.04799
HKD BHD
20.834
BHD HKD
0.04800
HKD BHD
20.828
BHD HKD
0.04801
HKD BHD
20.814
BHD HKD
0.04804
HKD BHD
20.811
BHD HKD
0.04805
HKD BHD
20.788
BHD HKD
0.04810
HKD BHD
20.810
BHD HKD
0.04805
HKD BHD
20.820
BHD HKD
0.04803
HKD BHD
20.822
BHD HKD
0.04803
HKD BHD
20.822
BHD HKD
0.04803
HKD BHD
20.821
BHD HKD
0.04803
HKD BHD
20.833
BHD HKD
0.04800
HKD BHD
20.831
BHD HKD
0.04800
HKD BHD
20.841
BHD HKD
0.04798
HKD BHD
20.840
BHD HKD
0.04799
HKD BHD
20.839
BHD HKD
0.04799
HKD BHD
20.825
BHD HKD
0.04802
HKD BHD
20.809
BHD HKD
0.04806
HKD BHD
20.796
BHD HKD
0.04809
HKD BHD
20.818
BHD HKD
0.04804
HKD BHD
20.821
BHD HKD
0.04803
HKD BHD
20.819
BHD HKD
0.04803
HKD BHD
20.817
BHD HKD
0.04804
HKD BHD
20.806
BHD HKD
0.04806
HKD BHD
20.787
BHD HKD
0.04811
HKD BHD
20.780
BHD HKD
0.04812
HKD BHD
20.774
BHD HKD
0.04814
HKD BHD
20.765
BHD HKD
0.04816
HKD BHD
20.776
BHD HKD
0.04813
HKD BHD
20.789
BHD HKD
0.04810
HKD BHD
20.779
BHD HKD
0.04813
HKD BHD
20.776
BHD HKD
0.04813
HKD BHD
20.758
BHD HKD
0.04818
HKD BHD
20.747
BHD HKD
0.04820
HKD BHD
20.741
BHD HKD
0.04821
HKD BHD
20.742
BHD HKD
0.04821
HKD BHD
20.728
BHD HKD
0.04824
HKD BHD
20.743
BHD HKD
0.04821
HKD BHD
20.760
BHD HKD
0.04817
HKD BHD
20.769
BHD HKD
0.04815
HKD BHD
20.764
BHD HKD
0.04816
HKD BHD
20.771
BHD HKD
0.04814
HKD BHD
20.795
BHD HKD
0.04809
HKD BHD
20.790
BHD HKD
0.04810
HKD BHD
20.788
BHD HKD
0.04811
HKD BHD
20.795
BHD HKD
0.04809
HKD BHD
20.808
BHD HKD
0.04806
HKD BHD
20.823
BHD HKD
0.04802
HKD BHD
20.819
BHD HKD
0.04803
HKD BHD
20.827
BHD HKD
0.04801
HKD BHD
20.842
BHD HKD
0.04798
HKD BHD
20.845
BHD HKD
0.04797
HKD BHD
20.854
BHD HKD
0.04795
HKD BHD
20.856
BHD HKD
0.04795
HKD BHD
20.860
BHD HKD
0.04794
HKD BHD
20.864
BHD HKD
0.04793
HKD BHD
20.868
BHD HKD
0.04792
HKD BHD
20.871
BHD HKD
0.04791
HKD BHD
20.862
BHD HKD
0.04793
HKD BHD
20.865
BHD HKD
0.04793
HKD BHD
20.836
BHD HKD
0.04799
HKD BHD
20.852
BHD HKD
0.04796
HKD BHD
20.858
BHD HKD
0.04794
HKD BHD
20.848
BHD HKD
0.04797
HKD BHD
20.850
BHD HKD
0.04796
HKD BHD
20.832
BHD HKD
0.04800
HKD BHD
20.822
BHD HKD
0.04803
HKD BHD
20.810
BHD HKD
0.04805
HKD BHD
20.817
BHD HKD
0.04804
HKD BHD
20.816
BHD HKD
0.04804
HKD BHD
20.797
BHD HKD
0.04808
HKD BHD
20.797
BHD HKD
0.04808
HKD BHD
20.805
BHD HKD
0.04807
HKD BHD
20.801
BHD HKD
0.04808
HKD BHD
20.798
BHD HKD
0.04808
HKD BHD
20.791
BHD HKD
0.04810
HKD BHD
20.798
BHD HKD
0.04808
HKD BHD
20.799
BHD HKD
0.04808
HKD BHD
20.816
BHD HKD
0.04804
HKD BHD
20.827
BHD HKD
0.04802
HKD BHD
20.831
BHD HKD
0.04801
HKD BHD
20.828
BHD HKD
0.04801
HKD BHD
20.827
BHD HKD
0.04802
HKD BHD
20.822
BHD HKD
0.04803
HKD BHD
20.830
BHD HKD
0.04801
HKD BHD
20.825
BHD HKD
0.04802
HKD BHD
20.798
BHD HKD
0.04808
HKD BHD
20.796
BHD HKD
0.04809
HKD BHD
20.802
BHD HKD
0.04807
HKD BHD
20.811
BHD HKD
0.04805
HKD BHD
20.792
BHD HKD
0.04810
HKD BHD
20.807
BHD HKD
0.04806
HKD BHD
20.815
BHD HKD
0.04804
HKD BHD
20.812
BHD HKD
0.04805
HKD BHD
20.803
BHD HKD
0.04807
HKD BHD
20.813
BHD HKD
0.04805
HKD BHD
20.804
BHD HKD
0.04807
HKD BHD
20.803
BHD HKD
0.04807
HKD BHD
20.802
BHD HKD
0.04807
HKD BHD
20.800
BHD HKD
0.04808
HKD BHD
20.801
BHD HKD
0.04807
HKD BHD
20.808
BHD HKD
0.04806
HKD BHD
20.804
BHD HKD
0.04807
HKD BHD
20.812
BHD HKD
0.04805
HKD BHD
20.816
BHD HKD
0.04804
HKD BHD
20.804
BHD HKD
0.04807
HKD BHD
20.797
BHD HKD
0.04808
HKD BHD
20.789
BHD HKD
0.04810
HKD BHD
20.767
BHD HKD
0.04815
HKD BHD
20.770
BHD HKD
0.04815
HKD BHD
20.770
BHD HKD
0.04815
HKD BHD
20.771
BHD HKD
0.04814
HKD BHD
20.763
BHD HKD
0.04816
HKD BHD
20.752
BHD HKD
0.04819
HKD BHD
20.736
BHD HKD
0.04822
HKD BHD
20.731
BHD HKD
0.04824
HKD BHD
20.732
BHD HKD
0.04823
HKD BHD
20.736
BHD HKD
0.04823
HKD BHD
20.739
BHD HKD
0.04822
HKD BHD
20.728
BHD HKD
0.04824
HKD BHD
20.719
BHD HKD
0.04826
HKD BHD
20.733
BHD HKD
0.04823
HKD BHD
20.751
BHD HKD
0.04819
HKD BHD
20.772
BHD HKD
0.04814
HKD BHD
20.778
BHD HKD
0.04813
HKD BHD
20.783
BHD HKD
0.04812
HKD BHD
20.789
BHD HKD
0.04810
HKD BHD
20.768
BHD HKD
0.04815
HKD BHD
20.779
BHD HKD
0.04812
HKD BHD
20.776
BHD HKD
0.04813
HKD BHD
20.756
BHD HKD
0.04818
HKD BHD
20.769
BHD HKD
0.04815
HKD BHD
20.781
BHD HKD
0.04812
HKD BHD
20.767
BHD HKD
0.04815
HKD BHD
20.761
BHD HKD
0.04817
HKD BHD
20.745
BHD HKD
0.04820
HKD BHD
20.744
BHD HKD
0.04821
HKD BHD
20.760
BHD HKD
0.04817
HKD BHD
20.771
BHD HKD
0.04814
HKD BHD
20.777
BHD HKD
0.04813
HKD BHD
20.768
BHD HKD
0.04815
HKD BHD
20.770
BHD HKD
0.04815
HKD BHD
20.768
BHD HKD
0.04815
HKD BHD
20.783
BHD HKD
0.04812
HKD BHD
20.775
BHD HKD
0.04814
HKD BHD