最低 = 20.654 (5/12/2022) 平均 = 20.826 最高 = 20.878 (16/5/2022)
在 2022 港幣 兌每 巴林第納爾 倒轉
2022 匯率
20.738
BHD HKD
0.04822
HKD BHD
20.729
BHD HKD
0.04824
HKD BHD
20.728
BHD HKD
0.04824
HKD BHD
20.747
BHD HKD
0.04820
HKD BHD
20.746
BHD HKD
0.04820
HKD BHD
20.735
BHD HKD
0.04823
HKD BHD
20.736
BHD HKD
0.04823
HKD BHD
20.730
BHD HKD
0.04824
HKD BHD
20.717
BHD HKD
0.04827
HKD BHD
20.703
BHD HKD
0.04830
HKD BHD
20.716
BHD HKD
0.04827
HKD BHD
20.729
BHD HKD
0.04824
HKD BHD
20.724
BHD HKD
0.04825
HKD BHD
20.709
BHD HKD
0.04829
HKD BHD
20.713
BHD HKD
0.04828
HKD BHD
20.704
BHD HKD
0.04830
HKD BHD
20.709
BHD HKD
0.04829
HKD BHD
20.704
BHD HKD
0.04830
HKD BHD
20.715
BHD HKD
0.04827
HKD BHD
20.731
BHD HKD
0.04824
HKD BHD
20.742
BHD HKD
0.04821
HKD BHD
20.735
BHD HKD
0.04823
HKD BHD
20.729
BHD HKD
0.04824
HKD BHD
20.729
BHD HKD
0.04824
HKD BHD
20.714
BHD HKD
0.04828
HKD BHD
20.730
BHD HKD
0.04824
HKD BHD
20.733
BHD HKD
0.04823
HKD BHD
20.722
BHD HKD
0.04826
HKD BHD
20.726
BHD HKD
0.04825
HKD BHD
20.743
BHD HKD
0.04821
HKD BHD
20.746
BHD HKD
0.04820
HKD BHD
20.752
BHD HKD
0.04819
HKD BHD
20.746
BHD HKD
0.04820
HKD BHD
20.748
BHD HKD
0.04820
HKD BHD
20.747
BHD HKD
0.04820
HKD BHD
20.746
BHD HKD
0.04820
HKD BHD
20.755
BHD HKD
0.04818
HKD BHD
20.756
BHD HKD
0.04818
HKD BHD
20.767
BHD HKD
0.04815
HKD BHD
20.768
BHD HKD
0.04815
HKD BHD
20.781
BHD HKD
0.04812
HKD BHD
20.789
BHD HKD
0.04810
HKD BHD
20.784
BHD HKD
0.04811
HKD BHD
20.781
BHD HKD
0.04812
HKD BHD
20.788
BHD HKD
0.04810
HKD BHD
20.787
BHD HKD
0.04811
HKD BHD
20.796
BHD HKD
0.04809
HKD BHD
20.799
BHD HKD
0.04808
HKD BHD
20.800
BHD HKD
0.04808
HKD BHD
20.817
BHD HKD
0.04804
HKD BHD
20.823
BHD HKD
0.04802
HKD BHD
20.814
BHD HKD
0.04805
HKD BHD
20.799
BHD HKD
0.04808
HKD BHD
20.794
BHD HKD
0.04809
HKD BHD
20.797
BHD HKD
0.04808
HKD BHD
20.812
BHD HKD
0.04805
HKD BHD
20.818
BHD HKD
0.04803
HKD BHD
20.811
BHD HKD
0.04805
HKD BHD
20.809
BHD HKD
0.04806
HKD BHD
20.817
BHD HKD
0.04804
HKD BHD
20.823
BHD HKD
0.04802
HKD BHD
20.818
BHD HKD
0.04803
HKD BHD
20.815
BHD HKD
0.04804
HKD BHD
20.823
BHD HKD
0.04802
HKD BHD
20.841
BHD HKD
0.04798
HKD BHD
20.840
BHD HKD
0.04799
HKD BHD
20.832
BHD HKD
0.04800
HKD BHD
20.845
BHD HKD
0.04797
HKD BHD
20.844
BHD HKD
0.04798
HKD BHD
20.847
BHD HKD
0.04797
HKD BHD
20.848
BHD HKD
0.04797
HKD BHD
20.842
BHD HKD
0.04798
HKD BHD
20.848
BHD HKD
0.04797
HKD BHD
20.855
BHD HKD
0.04795
HKD BHD
20.863
BHD HKD
0.04793
HKD BHD
20.858
BHD HKD
0.04794
HKD BHD
20.858
BHD HKD
0.04794
HKD BHD
20.859
BHD HKD
0.04794
HKD BHD
20.863
BHD HKD
0.04793
HKD BHD
20.867
BHD HKD
0.04792
HKD BHD
20.870
BHD HKD
0.04791
HKD BHD
20.868
BHD HKD
0.04792
HKD BHD
20.871
BHD HKD
0.04791
HKD BHD
20.869
BHD HKD
0.04792
HKD BHD
20.872
BHD HKD
0.04791
HKD BHD
20.870
BHD HKD
0.04791
HKD BHD
20.873
BHD HKD
0.04791
HKD BHD
20.875
BHD HKD
0.04790
HKD BHD
20.875
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.873
BHD HKD
0.04791
HKD BHD
20.870
BHD HKD
0.04792
HKD BHD
20.870
BHD HKD
0.04792
HKD BHD
20.876
BHD HKD
0.04790
HKD BHD
20.876
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.875
BHD HKD
0.04790
HKD BHD
20.870
BHD HKD
0.04792
HKD BHD
20.869
BHD HKD
0.04792
HKD BHD
20.869
BHD HKD
0.04792
HKD BHD
20.862
BHD HKD
0.04793
HKD BHD
20.866
BHD HKD
0.04793
HKD BHD
20.869
BHD HKD
0.04792
HKD BHD
20.871
BHD HKD
0.04791
HKD BHD
20.874
BHD HKD
0.04791
HKD BHD
20.876
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.875
BHD HKD
0.04791
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.868
BHD HKD
0.04792
HKD BHD
20.871
BHD HKD
0.04791
HKD BHD
20.871
BHD HKD
0.04791
HKD BHD
20.868
BHD HKD
0.04792
HKD BHD
20.870
BHD HKD
0.04792
HKD BHD
20.869
BHD HKD
0.04792
HKD BHD
20.869
BHD HKD
0.04792
HKD BHD
20.870
BHD HKD
0.04792
HKD BHD
20.872
BHD HKD
0.04791
HKD BHD
20.875
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.876
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.876
BHD HKD
0.04790
HKD BHD
20.875
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.871
BHD HKD
0.04791
HKD BHD
20.866
BHD HKD
0.04792
HKD BHD
20.845
BHD HKD
0.04797
HKD BHD
20.842
BHD HKD
0.04798
HKD BHD
20.857
BHD HKD
0.04795
HKD BHD
20.855
BHD HKD
0.04795
HKD BHD
20.864
BHD HKD
0.04793
HKD BHD
20.867
BHD HKD
0.04792
HKD BHD
20.865
BHD HKD
0.04793
HKD BHD
20.871
BHD HKD
0.04791
HKD BHD
20.869
BHD HKD
0.04792
HKD BHD
20.869
BHD HKD
0.04792
HKD BHD
20.869
BHD HKD
0.04792
HKD BHD
20.872
BHD HKD
0.04791
HKD BHD
20.874
BHD HKD
0.04791
HKD BHD
20.874
BHD HKD
0.04791
HKD BHD
20.872
BHD HKD
0.04791
HKD BHD
20.875
BHD HKD
0.04790
HKD BHD
20.875
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.875
BHD HKD
0.04790
HKD BHD
20.875
BHD HKD
0.04790
HKD BHD
20.872
BHD HKD
0.04791
HKD BHD
20.873
BHD HKD
0.04791
HKD BHD
20.873
BHD HKD
0.04791
HKD BHD
20.876
BHD HKD
0.04790
HKD BHD
20.876
BHD HKD
0.04790
HKD BHD
20.876
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.876
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.876
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.876
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.875
BHD HKD
0.04790
HKD BHD
20.876
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.876
BHD HKD
0.04790
HKD BHD
20.875
BHD HKD
0.04790
HKD BHD
20.875
BHD HKD
0.04790
HKD BHD
20.876
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.878
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.877
BHD HKD
0.04790
HKD BHD
20.876
BHD HKD
0.04790
HKD BHD
20.876
BHD HKD
0.04790
HKD BHD
20.846
BHD HKD
0.04797
HKD BHD
20.842
BHD HKD
0.04798
HKD BHD
20.806
BHD HKD
0.04806
HKD BHD
20.804
BHD HKD
0.04807
HKD BHD
20.816
BHD HKD
0.04804
HKD BHD
20.805
BHD HKD
0.04807
HKD BHD
20.767
BHD HKD
0.04815
HKD BHD
20.782
BHD HKD
0.04812
HKD BHD
20.791
BHD HKD
0.04810
HKD BHD
20.766
BHD HKD
0.04815
HKD BHD
20.776
BHD HKD
0.04813
HKD BHD
20.777
BHD HKD
0.04813
HKD BHD
20.775
BHD HKD
0.04814
HKD BHD
20.746
BHD HKD
0.04820
HKD BHD
20.697
BHD HKD
0.04832
HKD BHD
20.696
BHD HKD
0.04832
HKD BHD
20.654
BHD HKD
0.04842
HKD BHD
20.685
BHD HKD
0.04834
HKD BHD
20.718
BHD HKD
0.04827
HKD BHD
20.707
BHD HKD
0.04829
HKD BHD
20.703
BHD HKD
0.04830
HKD BHD
20.662
BHD HKD
0.04840
HKD BHD
20.691
BHD HKD
0.04833
HKD BHD
20.677
BHD HKD
0.04836
HKD BHD
20.683
BHD HKD
0.04835
HKD BHD
20.698
BHD HKD
0.04831
HKD BHD
20.687
BHD HKD
0.04834
HKD BHD
20.701
BHD HKD
0.04831
HKD BHD
20.728
BHD HKD
0.04824
HKD BHD
20.729
BHD HKD
0.04824
HKD BHD
20.748
BHD HKD
0.04820
HKD BHD
20.763
BHD HKD
0.04816
HKD BHD
20.747
BHD HKD
0.04820
HKD BHD
20.721
BHD HKD
0.04826
HKD BHD
20.728
BHD HKD
0.04824
HKD BHD
20.736
BHD HKD
0.04823
HKD BHD