最低 = 20.611 (27/10/2020) 平均 = 20.628 最高 = 20.729 (28/2/2020)
在 2020 港幣 兌每 巴林第納爾 倒轉
2020 匯率
20.727
BHD HKD
0.04825
HKD BHD
20.718
BHD HKD
0.04827
HKD BHD
20.692
BHD HKD
0.04833
HKD BHD
20.664
BHD HKD
0.04839
HKD BHD
20.676
BHD HKD
0.04837
HKD BHD
20.687
BHD HKD
0.04834
HKD BHD
20.661
BHD HKD
0.04840
HKD BHD
20.656
BHD HKD
0.04841
HKD BHD
20.671
BHD HKD
0.04838
HKD BHD
20.684
BHD HKD
0.04835
HKD BHD
20.669
BHD HKD
0.04838
HKD BHD
20.675
BHD HKD
0.04837
HKD BHD
20.663
BHD HKD
0.04840
HKD BHD
20.663
BHD HKD
0.04840
HKD BHD
20.669
BHD HKD
0.04838
HKD BHD
20.670
BHD HKD
0.04838
HKD BHD
20.673
BHD HKD
0.04837
HKD BHD
20.678
BHD HKD
0.04836
HKD BHD
20.684
BHD HKD
0.04835
HKD BHD
20.688
BHD HKD
0.04834
HKD BHD
20.670
BHD HKD
0.04838
HKD BHD
20.659
BHD HKD
0.04840
HKD BHD
20.661
BHD HKD
0.04840
HKD BHD
20.658
BHD HKD
0.04841
HKD BHD
20.655
BHD HKD
0.04841
HKD BHD
20.647
BHD HKD
0.04843
HKD BHD
20.646
BHD HKD
0.04844
HKD BHD
20.650
BHD HKD
0.04843
HKD BHD
20.653
BHD HKD
0.04842
HKD BHD
20.650
BHD HKD
0.04843
HKD BHD
20.662
BHD HKD
0.04840
HKD BHD
20.656
BHD HKD
0.04841
HKD BHD
20.658
BHD HKD
0.04841
HKD BHD
20.656
BHD HKD
0.04841
HKD BHD
20.661
BHD HKD
0.04840
HKD BHD
20.667
BHD HKD
0.04839
HKD BHD
20.702
BHD HKD
0.04831
HKD BHD
20.713
BHD HKD
0.04828
HKD BHD
20.729
BHD HKD
0.04824
HKD BHD
20.722
BHD HKD
0.04826
HKD BHD
20.724
BHD HKD
0.04825
HKD BHD
20.727
BHD HKD
0.04825
HKD BHD
20.729
BHD HKD
0.04824
HKD BHD
20.689
BHD HKD
0.04834
HKD BHD
20.689
BHD HKD
0.04834
HKD BHD
20.664
BHD HKD
0.04839
HKD BHD
20.667
BHD HKD
0.04839
HKD BHD
20.667
BHD HKD
0.04839
HKD BHD
20.663
BHD HKD
0.04839
HKD BHD
20.667
BHD HKD
0.04839
HKD BHD
20.661
BHD HKD
0.04840
HKD BHD
20.680
BHD HKD
0.04836
HKD BHD
20.659
BHD HKD
0.04841
HKD BHD
20.662
BHD HKD
0.04840
HKD BHD
20.655
BHD HKD
0.04841
HKD BHD
20.656
BHD HKD
0.04841
HKD BHD
20.646
BHD HKD
0.04843
HKD BHD
20.632
BHD HKD
0.04847
HKD BHD
20.628
BHD HKD
0.04848
HKD BHD
20.623
BHD HKD
0.04849
HKD BHD
20.621
BHD HKD
0.04849
HKD BHD
20.622
BHD HKD
0.04849
HKD BHD
20.615
BHD HKD
0.04851
HKD BHD
20.624
BHD HKD
0.04849
HKD BHD
20.619
BHD HKD
0.04850
HKD BHD
20.615
BHD HKD
0.04851
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.621
BHD HKD
0.04849
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.619
BHD HKD
0.04850
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.622
BHD HKD
0.04849
HKD BHD
20.620
BHD HKD
0.04850
HKD BHD
20.619
BHD HKD
0.04850
HKD BHD
20.614
BHD HKD
0.04851
HKD BHD
20.614
BHD HKD
0.04851
HKD BHD
20.614
BHD HKD
0.04851
HKD BHD
20.614
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.614
BHD HKD
0.04851
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.615
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.614
BHD HKD
0.04851
HKD BHD
20.616
BHD HKD
0.04851
HKD BHD
20.621
BHD HKD
0.04849
HKD BHD
20.620
BHD HKD
0.04850
HKD BHD
20.614
BHD HKD
0.04851
HKD BHD
20.614
BHD HKD
0.04851
HKD BHD
20.615
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.614
BHD HKD
0.04851
HKD BHD
20.616
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.626
BHD HKD
0.04848
HKD BHD
20.623
BHD HKD
0.04849
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.621
BHD HKD
0.04850
HKD BHD
20.622
BHD HKD
0.04849
HKD BHD
20.615
BHD HKD
0.04851
HKD BHD
20.614
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04851
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.612
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.612
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.612
BHD HKD
0.04851
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.614
BHD HKD
0.04851
HKD BHD
20.615
BHD HKD
0.04851
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.624
BHD HKD
0.04849
HKD BHD
20.622
BHD HKD
0.04849
HKD BHD
20.618
BHD HKD
0.04850
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.615
BHD HKD
0.04851
HKD BHD
20.615
BHD HKD
0.04851
HKD BHD
20.615
BHD HKD
0.04851
HKD BHD
20.615
BHD HKD
0.04851
HKD BHD
20.612
BHD HKD
0.04851
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04851
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.612
BHD HKD
0.04851
HKD BHD
20.612
BHD HKD
0.04851
HKD BHD
20.612
BHD HKD
0.04851
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.614
BHD HKD
0.04851
HKD BHD
20.612
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.612
BHD HKD
0.04851
HKD BHD
20.612
BHD HKD
0.04851
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04851
HKD BHD
20.612
BHD HKD
0.04851
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04851
HKD BHD
20.612
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.614
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.611
BHD HKD
0.04852
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.616
BHD HKD
0.04851
HKD BHD
20.622
BHD HKD
0.04849
HKD BHD
20.619
BHD HKD
0.04850
HKD BHD
20.612
BHD HKD
0.04852
HKD BHD
20.620
BHD HKD
0.04850
HKD BHD
20.624
BHD HKD
0.04849
HKD BHD
20.618
BHD HKD
0.04850
HKD BHD
20.622
BHD HKD
0.04849
HKD BHD
20.622
BHD HKD
0.04849
HKD BHD
20.622
BHD HKD
0.04849
HKD BHD
20.622
BHD HKD
0.04849
HKD BHD
20.621
BHD HKD
0.04849
HKD BHD
20.619
BHD HKD
0.04850
HKD BHD
20.619
BHD HKD
0.04850
HKD BHD
20.618
BHD HKD
0.04850
HKD BHD
20.618
BHD HKD
0.04850
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.618
BHD HKD
0.04850
HKD BHD
20.615
BHD HKD
0.04851
HKD BHD
20.615
BHD HKD
0.04851
HKD BHD
20.614
BHD HKD
0.04851
HKD BHD
20.614
BHD HKD
0.04851
HKD BHD
20.615
BHD HKD
0.04851
HKD BHD
20.618
BHD HKD
0.04850
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.616
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.613
BHD HKD
0.04851
HKD BHD
20.614
BHD HKD
0.04851
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.615
BHD HKD
0.04851
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.618
BHD HKD
0.04850
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD
20.619
BHD HKD
0.04850
HKD BHD
20.620
BHD HKD
0.04850
HKD BHD
20.620
BHD HKD
0.04850
HKD BHD
20.619
BHD HKD
0.04850
HKD BHD
20.619
BHD HKD
0.04850
HKD BHD
20.620
BHD HKD
0.04850
HKD BHD
20.624
BHD HKD
0.04849
HKD BHD
20.619
BHD HKD
0.04850
HKD BHD
20.618
BHD HKD
0.04850
HKD BHD
20.618
BHD HKD
0.04850
HKD BHD
20.617
BHD HKD
0.04850
HKD BHD